ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mawson Finland Limited

Mawson Finland Limited (MFL)

2.40
0.00
( 0.00% )
Updated: 12:48:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.40
Bid
2.40
Ask
2.49
Volume
201,889
2.25 Day's Range 2.75
1.01 52 Week Range 2.75
Previous Close
2.40
Open
2.50
Last Trade
100
@
2.4
Last Trade Time
12:51:03
Average Volume (3m)
185,308
Financial Volume
-
VWAP
-

MFL Latest News

Fundamental Income Rings NYSE Closing Bell for NETLease Corporate Real Estate ETF (NYSE: NETL)

First Net Lease REIT ETF Surpasses $40M in Assets Under Management Fundamental Income, the sponsor of the Fundamental Income Net Lease Real Estate Index (NETLXT), which powers the NETLease...

Fundamental Income & EveryIncome Partner for National Distribution of Firm’s Total Return Focused Net Lease Corporate Real ...

EveryIncome subsidiary Ei Capital Distributors to bolster sales efforts for NETL Fundamental Income, Sponsor and Index Provider to the NETLease Corporate Real Estate ETF (NYSE: NETL) (the...

Fundamental Income Expands Net Lease Strategy Operations with Two New Hires

Taylor R. Brown and Hayleigh S. Crawford Join as Vice Presidents Fundamental Income, the Phoenix-based firm behind the Fundamental Income Net Lease Real Estate Index (NNNLSCTR), which powers the...

NI Technology Updates Outlooks for STEC, Netlist, Cavium Networks, NetLogic Microsystems and PMC-Sierra

PRINCETON, N.J., Nov. 18 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

NI Technology Previews Earnings for STEC, Garmin, NetLogic Microsystems, Alvarion and ON Semiconductor

PRINCETON, N.J., Nov. 3 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced it...

NI Technology Updates Outlooks for Qualcomm, NetLogic Microsystems, Microchip Technology and STMicroelectronics

PRINCETON, N.J., Oct. 9 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced it...

NI Technology Updates Outlooks for EZchip Semiconductor, NetLogic Microsystems, Cavium Networks, Qualcomm, and Silicon Laborator

PRINCETON, N.J., Sept. 25 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

NI Technology Updates Outlooks for Altera, Xilinx, Analog Devices, NetLogic Microsystems, and PMC-Sierra

PRINCETON, N.J., Sept. 11 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

NI Technology Previews Earnings for Alcatel-Lucent, Taiwan Semiconductor Manufacturing, NetLogic Microsystems, Arris Group, Harm

PRINCETON, N.J., July 29 /PRNewswire/ -- Next Inning Technology Research (http://www.nextinning.com/), an online investment newsletter focused on semiconductor and technology stocks, announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3118.1818181821.12.751.011853082.20449684CS
41.3118.1818181821.12.751.011853082.20449684CS
121.3118.1818181821.12.751.011853082.20449684CS
261.3118.1818181821.12.751.011853082.20449684CS
521.3118.1818181821.12.751.011853082.20449684CS
1561.3118.1818181821.12.751.011853082.20449684CS
2601.3118.1818181821.12.751.011853082.20449684CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACAP.PAtlas One Capital Corporation
$ 0.025
(150.00%)
1,000
PLAPlata Latina Minerals Corporation
$ 0.01
(100.00%)
9k
QPTQuest PharmaTech Inc
$ 0.025
(66.67%)
76k
NXSNexus Gold Corp
$ 0.015
(50.00%)
1.67k
NOCRNorden Crown Metals Corporation
$ 0.075
(50.00%)
77.1k
POOLPool Safe Inc
$ 0.03
(-50.00%)
14.74k
VIPVIP Entertainment Technolgies Inc
$ 0.005
(-50.00%)
56.2k
CTNClass A Common Shares
$ 0.015
(-40.00%)
12.5k
FMNFidelity Minerals Corporation
$ 0.03
(-40.00%)
426k
VISVisionstate Corp
$ 0.025
(-37.50%)
1.76M
THRMTherma Bright Inc
$ 0.075
(7.14%)
3.27M
AEAmerican Eagle Gold Corp
$ 0.46
(-3.16%)
1.96M
VISVisionstate Corp
$ 0.025
(-37.50%)
1.76M
NOBNoble Mineral Exploration Inc
$ 0.035
(-12.50%)
1.5M
GRGGolden Arrow Resources Corporation
$ 0.04
(0.00%)
1.24M

Discussion

View Full Feed
kid70 kid70 4 minutes ago
I have been silent and waiting to hear Kevin repeat what JB has been saying. No RS!!!!! They both are still ceo's of UBQU and IO. They should be on the same page.
UBQU
Gman3343 Gman3343 4 minutes ago
It's not
EEGI
Pharma Sleuth Pharma Sleuth 4 minutes ago
The worthless drugs that are in shortage and we have a huge % of their markets. Lol
ELTP
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
tired of looking at 0004s
RITE
maumar maumar 4 minutes ago
Holding or selling?
HALO
Acme Investments Acme Investments 5 minutes ago
So the gains from the others canceled out the 127 call??
MU
AZCowboy AZCowboy 5 minutes ago
~ WMI Reorganized into WMIHC Way Back in 2012' ... and then into WMIH way back in 2015' ... WMI is Gone', So ALL unstudied references to WMI are Meaningless' ~

I suppose those that Don't Actually Follow the Company's 10-K's ... Would NOT BE AWARE Of That ...

just sayin
COOP
PENNIEStoSTACKS PENNIEStoSTACKS 5 minutes ago
$ASII water, get it delivered https://www.doordash.com/products/diamond-creek-95-ph-alkaline-ionized-spring-water-1-gal/urpc_eae653d3-2d7a-42ca-a278-f83b2365e787?dd_sic=urpc_eae653d3-2d7a-42ca-a278-f83b2365e787&product_name=diamond-creek-95-ph-alkaline-ionized-spring-water-1-gal

https
ASII
Hoonigan Hoonigan 5 minutes ago
I also heard there was another winning defamation lawsuit coming against another short seller for continuing the publication and release of White Diamond publications that were proven to be false.
https://y.yarn.co/2c33593a-49c1-4eae-9b45-22884876ff9b_text.gif
UEEC
Gmenfan Gmenfan 6 minutes ago
Nightmare in Iowa: Three sequential wind turbine disasters leave millions of dollars in damages for one local farm family

By Olivia Murray


No one would argue that socialists aren’t “generous” with other people’s money, but that’s not real generosity, and this pr
Sodapop42 Sodapop42 6 minutes ago
Wow $259 dollars traded today, PHIL business line disconnected, 99.8% of posts under $PHIL on X are for a $hit coin, all of this must mean there is some food on the way!!😂😂😂👀👀👀
HIT PHIL
Pharma Sleuth Pharma Sleuth 6 minutes ago
He's not even allowed to say what the YOY revenue numbers are.

He tried to be sneaky and post Q over Q numbers when trying to say the revenue numbers aren't parabolic. When asked for the YOY numbers...poof... disappeared...

Doctor? Of what? Dr Seuss....?
ELTP
Lime Time Lime Time 6 minutes ago
Expert Market to Pink. Bashers lose 🤣 😆 😂
MEDH
Acme Investments Acme Investments 6 minutes ago
You're right!! Nice 7 or 8X!! The problem is no one but me takes a chance on trips heavy enough to make a difference!!
HIRU
XenaLives XenaLives 6 minutes ago
Kroger is going for a monopoly in the U.S. market....

https://www.dispatch.com/story/business/2024/08/19/kroger-files-suit-against-ftc-albertsons-deal-grocer-merger/74862899007/
Stonerex Stonerex 6 minutes ago
Ok....On the wings of maybe. 🪽🪽
QEDN
konshe konshe 6 minutes ago
A lot of people bought at 0.0013 and 0.0012 today, no one sold at 0.0011 and few people bought at 0.0014. Looks like trading consolidation. prepare to move up from here, not move down below 0.0011.
ASII
AugustaFriends AugustaFriends 6 minutes ago
$MAXN up 15% Watch for .22 boom trigger
MAXN
Gman3343 Gman3343 6 minutes ago
I have been in contact with Tim Lam. We just emailed each other last week.
He said auditors are working on getting current but trying to reach the majority shareholders from old company to complete audit.
Last auditors could not get it done. Hopefully soon.
He did not give me a
EEGI
Chartmaster Chartmaster 7 minutes ago
Sold'em today for a nice profit! Will buy the pullback
MU
work-n-hard work-n-hard 7 minutes ago
UMAC: Added one more time, while it was right on my avg. 1.76. 😜
UMAC
Livelikenotommorow Livelikenotommorow 7 minutes ago
What's up with this stock is it halted ?
DTII
payupdeadbeat payupdeadbeat 7 minutes ago
News flash....
Rumor has it that
Bill Hodson my be nominated for most useless and disposable CEO of the year. Could not think of a better candidate.
Haven't heard of any recent dignitaries visiting the ranch lately. And, whatever happened to the singing Caballero? How stupid ar
LVVV
surfer44 surfer44 7 minutes ago
A Hard Day's Night - Paul McCartney LIVE 2016 (FULL SONG HD)

https://youtu.be/g4C2ceCENlU

Your Recent History

Delayed Upgrade Clock