 QNC
| Quantum Emotion Corp | | 0.93 | 0.57 | 158.33% | 7,027,791 |
|
 GPUS
| Alset AI Ventures Inc | | 0.16 | 0.065 | 68.42% | 5,729,789 |
|
 MATE
| Blockmate Ventures Inc | | 0.35 | 0.15 | 75.00% | 2,977,599 |
|
 XBOT
| Realbotix Corp | | 0.51 | 0.325 | 175.68% | 2,828,662 |
|
 LUCA
| Luca Mining Corp | | 0.76 | 0.24 | 46.15% | 2,121,493 |
|
 THRM
| Therma Bright Inc | | 0.04 | 0.015 | 60.00% | 1,582,597 |
|
 ONE
| 01 Communique Laboratory Inc | | 0.405 | 0.22 | 118.92% | 1,508,282 |
|
 AISX
| Aisix Solutions Inc | | 0.055 | 0.035 | 175.00% | 1,450,108 |
|
 DM
| DataMetrex AI Limited | | 0.005 | -0.005 | -50.00% | 1,403,349 |
|
 VXTR
| Voxtur Analytics Corp | | 0.035 | -0.015 | -30.00% | 1,132,743 |
|
 AUUA
| ALUULA Composites Inc | | 0.045 | -0.005 | -10.00% | 1,066,075 |
|
 GXU
| GoviEx Uranium Inc | | 0.045 | -0.005 | -10.00% | 1,033,019 |
|
 AEC
| Anfield Energy Inc | | 0.085 | 0.00 | 0.00% | 1,018,747 |
|
 TUK
| Tuktu Resources Ltd | | 0.115 | 0.035 | 43.75% | 961,517 |
|
 PNG
| Kraken Robotics Inc | | 2.81 | 0.31 | 12.40% | 958,287 |
|
 FUU
| F3 Uranium Corp | | 0.26 | 0.025 | 10.64% | 878,462 |
|
 QUIS
| Quisitive Technology Solutions Inc | | 0.56 | 0.205 | 57.75% | 841,184 |
|
 SEI
| Sintana Energy Inc | | 0.83 | -0.27 | -24.55% | 778,336 |
|
 FLT
| Volatus Aerospace Inc | | 0.195 | 0.055 | 39.29% | 773,622 |
|
 MNRG
| Monumental Energy Corp | | 0.14 | 0.095 | 211.11% | 749,533 |
|
 TGOL
| Thunder Gold Corp | | 0.065 | 0.015 | 30.00% | 713,099 |
|
 LOU
| Lucero Energy Corp | | 0.455 | 0.065 | 16.67% | 698,562 |
|
 RHC
| Royal Helium Ltd | | 0.02 | -0.01 | -33.33% | 694,845 |
|
 BSK
| Blue Sky Uranium Corp | | 0.095 | 0.03 | 46.15% | 686,405 |
|
 WCU
| World Copper Ltd | | 0.055 | -0.005 | -8.33% | 681,903 |
|
 HIVE
| Hive Digital Technologies Ltd | | 4.64 | 0.14 | 3.11% | 679,032 |
|
 SPRQ
| Sparq Systems Inc | | 1.25 | 0.44 | 54.32% | 651,611 |
|
 STUD
| Stallion Uranium Corp | | 0.03 | 0.00 | 0.00% | 625,722 |
|
 WRLG
| West Red Lake Gold Mines Ltd | | 0.60 | 0.05 | 9.09% | 620,483 |
|
 DMGI
| DMG Blockchain Solutions Inc | | 0.375 | 0.00 | 0.00% | 588,599 |
|
 BTCW
| Bitcoin Well Inc | | 0.225 | 0.06 | 36.36% | 583,855 |
|
 KS
| Klondike Silver Corp | | 0.01 | -0.01 | -50.00% | 582,087 |
|
 TNR
| TNR Gold Corp | | 0.05 | 0.00 | 0.00% | 563,840 |
|
 TAO
| Tag Oil Ltd | | 0.17 | 0.04 | 30.77% | 550,348 |
|
 OMG
| Omai Gold Mines Corp | | 0.285 | 0.06 | 26.67% | 546,349 |
|
 PNPN
| Power Nickel Inc | | 1.05 | 0.15 | 16.67% | 546,237 |
|
 VCU
| Vizsla Copper Corp | | 0.06 | 0.005 | 9.09% | 513,267 |
|
 LITH
| Lithium Chile Inc | | 0.70 | -0.07 | -9.09% | 511,416 |
|
 CH
| Charbone Hydrogen Corporation | | 0.075 | 0.00 | 0.00% | 510,772 |
|
 SPC
| SPC Nickel Corp | | 0.025 | 0.00 | 0.00% | 509,584 |
|
 LGN
| Logan Energy Corp | | 0.73 | 0.05 | 7.35% | 504,413 |
|
 CVV
| CanAlaska Uranium Ltd | | 0.86 | 0.16 | 22.86% | 495,565 |
|
 HEM
| Hemostemix Inc | | 0.29 | 0.205 | 241.18% | 491,421 |
|
 CLM
| Consolidated Lithium Metals Inc | | 0.01 | -0.005 | -33.33% | 477,163 |
|
 NWST
| Northwest Copper Corp | | 0.245 | 0.085 | 53.12% | 473,366 |
|
 BHS
| Bayhorse Silver Inc | | 0.055 | -0.005 | -8.33% | 452,825 |
|
 ROOF
| Northstar Clean Technologies Inc | | 0.385 | 0.045 | 13.24% | 440,867 |
|
 WMS
| Western Metallica Resources Corp | | 0.035 | 0.01 | 40.00% | 422,026 |
|
 NDA
| Neptune Digital Assets Corp | | 1.21 | 0.24 | 24.74% | 414,098 |
|
 LG
| Lahontan Gold Corp | | 0.02 | -0.005 | -20.00% | 405,357 |
|
 SYH
| Skyharbour Resources Ltd | | 0.365 | 0.03 | 8.96% | 403,831 |
|
 MAE
| Maritime Resources Corp | | 0.075 | 0.02 | 36.36% | 401,557 |
|
 HELI
| First Helium Inc | | 0.06 | 0.015 | 33.33% | 399,677 |
|
 FIND
| Baselode Energy Corp | | 0.095 | 0.005 | 5.56% | 398,086 |
|
 OCG
| Outcrop Silver & Gold Corporation | | 0.225 | 0.04 | 21.62% | 397,636 |
|
 AFM
| Alphamin Resources Corp | | 1.10 | 0.04 | 3.77% | 387,437 |
|
 BIGG
| BIGG Digital Assets Inc | | 0.175 | 0.01 | 6.06% | 385,852 |
|
 ELY
| Electrum Discovery Corp | | 0.135 | 0.045 | 50.00% | 385,043 |
|
 ICM
| Iconic Minerals Ltd | | 0.02 | 0.01 | 100.00% | 384,712 |
|
 MMY
| Monument Mining Limited | | 0.33 | 0.06 | 22.22% | 383,176 |
|
 CBIT
| Cathedra Bitcoin Inc | | 0.065 | -0.01 | -13.33% | 377,957 |
|
 ECOM
| Emerge Commerce Ltd | | 0.065 | 0.02 | 44.44% | 373,752 |
|
 VM
| Voyageur Pharmaceuticals Ltd | | 0.135 | 0.045 | 50.00% | 371,898 |
|
 MOG
| Mogotes Metals Inc | | 0.155 | 0.035 | 29.17% | 368,536 |
|
 SPA
| Spanish Mountain Gold Ltd. | | 0.10 | 0.00 | 0.00% | 363,330 |
|
 HASH
| Simply Solventless Concentrates Ltd | | 0.72 | 0.08 | 12.50% | 361,154 |
|
 PEX
| Pacific Ridge Exploration Ltd | | 0.025 | 0.005 | 25.00% | 334,896 |
|
 TAU
| Common Stock | | 0.56 | -0.01 | -1.75% | 327,174 |
|
 AMT
| Ameritrust Financial Technologies Inc | | 0.11 | 0.01 | 10.00% | 322,038 |
|
 OM
| Osisko Metals Incorporated | | 0.33 | 0.015 | 4.76% | 313,127 |
|
 CSTR
| CryptoStar Corp | | 0.025 | -0.005 | -16.67% | 309,222 |
|
 MMA
| Midnight Sun Mining Corp | | 0.55 | 0.16 | 41.03% | 308,432 |
|
 EMO
| Emerita Resources Corp | | 1.10 | -0.15 | -12.00% | 305,710 |
|
 NSE
| New Stratus Energy Inc | | 0.42 | -0.045 | -9.68% | 302,843 |
|
 MN
| Manganese X Energy Corp | | 0.075 | 0.035 | 87.50% | 300,027 |
|
 GSHR
| Goldshore Resources Inc | | 0.285 | 0.055 | 23.91% | 298,660 |
|
 LBC
| Libero Copper & Gold Corporation | | 0.30 | -0.035 | -10.45% | 295,839 |
|
 AGMR
| Silver Mountain Resources Inc | | 0.05 | 0.00 | 0.00% | 295,714 |
|
 FMC
| Forum Energy Metals Corp | | 0.05 | -0.01 | -16.67% | 291,238 |
|
 AE
| American Eagle Gold Corp | | 0.49 | -0.19 | -27.94% | 290,666 |
|
 SBBC
| Simply Better Brands Corp | | 1.04 | 0.05 | 5.05% | 290,484 |
|
 NBM
| NEO Battery Materials Ltd | | 0.88 | 0.22 | 33.33% | 287,010 |
|
 NICU
| Magna Mining Inc | | 1.59 | 0.17 | 11.97% | 285,681 |
|
 THX
| Thor Explorations Ltd | | 0.34 | 0.045 | 15.25% | 285,067 |
|
 BBB
| Brixton Metals Corporation | | 0.06 | -0.005 | -7.69% | 283,822 |
|
 HO.P
| H2 Ventures 1 Inc | | 0.07 | -0.02 | -22.22% | 279,844 |
|
 SPN
| Snipp Interactive Inc | | 0.09 | 0.00 | 0.00% | 277,631 |
|
 AAG
| Aftermath Silver Ltd | | 0.50 | 0.11 | 28.21% | 275,356 |
|
 DEF
| Defiance Silver Corp | | 0.22 | 0.04 | 22.22% | 272,933 |
|
 NHHH
| FuelPositive Corporation | | 0.03 | 0.00 | 0.00% | 272,526 |
|
 GSVR
| Guanajuato Silver Company Ltd | | 0.185 | 0.015 | 8.82% | 271,459 |
|
 ZOMD
| Zoomd Technologies Ltd | | 0.85 | 0.10 | 13.33% | 269,692 |
|
 GOT
| Goliath Resources Limited | | 1.37 | 0.37 | 37.00% | 268,707 |
|
 USCU
| US Copper Corp | | 0.06 | 0.02 | 50.00% | 267,503 |
|
 FTEC
| Fintech Select Ltd | | 0.035 | 0.005 | 16.67% | 267,177 |
|
 FKM
| Fokus Mining Corporation | | 0.17 | 0.015 | 9.68% | 267,121 |
|
 LI
| American Lithium Corp | | 0.57 | 0.07 | 14.00% | 264,485 |
|
 GFG
| GFG Resources Inc | | 0.165 | 0.015 | 10.00% | 257,866 |
|
 FNM
| First Nordic Metals Corp | | 0.41 | 0.065 | 18.84% | 257,409 |
|
 LTH
| Lithium Ionic Corp | | 1.00 | 0.24 | 31.58% | 257,126 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
