ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,525.20
      -0.14%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.685
      -0.19%
      Bitcoin
      88,903.09
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. I $ S Dr C Bd A (SDIA) Quote

      I $ S Dr C Bd A

      I $ S Dr C Bd A (SDIA)

      LSE
      5.925
      0.005
      (0.08%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.925
      Bid
      5.91
      Ask
      5.924
      Volume
      735,438
      5.914 Day's Range 5.949
      0.00 52 Week Range 0.00
      Previous Close
      5.92
      Open
      5.949
      Last Trade
      16945
      @
      5.925
      (UT)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      $ 4,351,366
      VWAP
      5.9167

      SDIA Latest News

      More News

      iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

      iShares IV $ Shrt DurCp Bd UCITS $A 12 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

      14 hours ago
      RNS Regulatory News

      iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

      iShares IV $ Shrt DurCp Bd UCITS $A 11 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 5.922321 NUMBER OF...

      November 11 2024
      RNS Regulatory News

      iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

      iShares IV $ Shrt DurCp Bd UCITS $A 08 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 5.925303 NUMBER OF...

      November 08 2024
      RNS Regulatory News

      iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

      iShares IV $ Shrt DurCp Bd UCITS $A 07 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 5.908208 NUMBER OF...

      November 07 2024
      RNS Regulatory News

      iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

      iShares IV $ Shrt DurCp Bd UCITS $A 06 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 5.913547 NUMBER OF...

      November 06 2024
      RNS Regulatory News

      iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

      iShares IV $ Shrt DurCp Bd UCITS $A 05 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 5.913402 NUMBER OF...

      November 05 2024
      RNS Regulatory News

      iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

      iShares IV $ Shrt DurCp Bd UCITS $A 04 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 5.905199 NUMBER OF...

      November 04 2024
      RNS Regulatory News

      iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

      iShares IV $ Shrt DurCp Bd UCITS $A 01 November 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 5.910626 NUMBER OF...

      November 01 2024
      RNS Regulatory News

      iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

      iShares IV $ Shrt DurCp Bd UCITS $A 31 October 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 5.911116 NUMBER OF...

      October 31 2024
      RNS Regulatory News

      iShares IV $ Shrt DurCp Bd UCITS $A Net Asset Value(s)

      iShares IV $ Shrt DurCp Bd UCITS $A 30 October 2024   FUND: iShares $ Short Duration Corp Bond UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 5.917115 NUMBER OF...

      October 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ONMDOneMedNet Corporation
      $ 1.23
      (29.47%)
      		1.02M
      PROCProcaps Group SA
      $ 1.03
      (6.19%)
      		2.6k
      PGENPrecigen Inc
      $ 0.997
      (5.91%)
      		3.36k
      GRYPGryphon Digital Mining Inc
      $ 0.8715
      (5.51%)
      		10.29k
      RNAZTransCode Therapeutics Inc
      $ 0.39
      (5.46%)
      		250
      NANano Labs Ltd
      $ 6.74
      (-16.06%)
      		154.13k
      NXTTNext Technology Holding Inc
      $ 1.795
      (-11.90%)
      		27.85k
      DRCTDirect Digital Holdings Inc
      $ 2.39
      (-8.43%)
      		2.32k
      CETYClean Energy Technologies Inc
      $ 0.771
      (-8.21%)
      		4.58k
      LSBLakeShore Biopharma Company Ltd
      $ 2.84
      (-7.64%)
      		910
      NVDANVIDIA Corporation
      $ 148.31
      (-0.06%)
      		1.21M
      TLTiShares 20 plus Year Treasury Bond
      $ 90.78
      (0.13%)
      		1.13M
      AAPLApple Inc
      $ 224.23
      (0.01%)
      		1.03M
      ONMDOneMedNet Corporation
      $ 1.23
      (29.47%)
      		1.02M
      LCIDLucid Group Inc
      $ 2.15
      (0.94%)
      		871.32k

      Discussion

      View Full Feed
      TradingCharts TradingCharts 1 minute ago
      Don Bender, P.En g
      Direct Lithium Extraction Enthusiast
      Calgary, Alberta , Canada
      https://www.linkedin.com/in/don-bender-p-eng-7703991b/

      IBAT's newest empoyee look at his record.
      [yt]ky1RBq4cOmg[/yt]
      IBATF
      Mr. C Mr. C 1 minute ago
      It got up there in 2022 with less. It can definitely do it again
      TGLO
      cojoboy cojoboy 2 minutes ago
      No..I waiting on 3's..made my coin here
      CGAC
      chemist72 chemist72 2 minutes ago
      Unless they're planning on going private and are tanking the price to have a cheap shareholder buyout. BINGO!
      MVNT
      hopester hopester 2 minutes ago
      If you didn't lose so much money you'd be able to lose some more.
      Reality check needed!

      Pre-R/S px is $.19/sh

      Wait awhile. You may be able to get this pos at a dime ore R/S price.
      FCEL
      tothe tothe 3 minutes ago
      Fung; Yeah, me and Tom served time. I never got shot at being 12,000 miles away but Tom saw PBR action being in the thick of things. I was the classic REMF.
      With GDVM my cost is below .03 with occasional flips & adds for core building...like yesterday's add.
      GDVM
      Fdc4 Fdc4 3 minutes ago
      Guys, TRUMP IS BACK!!!! Look at the major indexes, look at BTC!!! OTCM is NEXT. Everything will go ballistic… Take advantage of these 4 golden years peeps
      OTCM
      JJones65 JJones65 3 minutes ago
      $GLD I agree. I'm not saying I'm putting everything in Gold. I day trade things all day. But I may get 25% in Gold by next year some time if my theory starts to play out. I never put all my eggs in one basket.
      GLD
      RickNagra RickNagra 3 minutes ago
      https://x.com/investit3/status/1856440767369068605?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      AKFish AKFish 3 minutes ago
      Can’t say I’m looking for smoke. It doesn’t hurt to keep an eye on this board. Fingers crossed I have a couple more decades left in me.
      BearRickPunch BearRickPunch 3 minutes ago
      Tell us why it's interesting?
      ONCI
      dennisdave dennisdave 3 minutes ago
      The 10Q is out

      https://www.sec.gov/ix?doc=/Archives/edgar/data/1072379/000141057824001879/nwbo-20240930x10q.htm
      NWBO
      stevhoff stevhoff 3 minutes ago
      Right before the earnings release, how conveenient!
      This will get some attention.
      BearRickPunch BearRickPunch 4 minutes ago
      Gonna be .00000000000001 again
      ONCI
      BearRickPunch BearRickPunch 4 minutes ago
      It was never real
      ONCI
      jcromeenes jcromeenes 4 minutes ago
      I'd probably soil my pants at $40. That's OK, I could afford to buy new ones. lol.
      FNMA
      BearRickPunch BearRickPunch 4 minutes ago
      You're just a bot account
      ONCI
      peanutz peanutz 4 minutes ago
      Here comes 8 dollars . Wow .
      SOUN
      dinogreeves dinogreeves 4 minutes ago
      CAVA making a powerful move after hours.
      CAVA
      BearRickPunch BearRickPunch 4 minutes ago
      It's a scam.
      ONCI
      TJG TJG 4 minutes ago
      Well your wrong and lets just you and I not discuss it... the rule for reporting is if they go there as a Alternative Reporting company... if they go using the Reverse Merger path and the take over company is Private then the 2 years of SEC filings and waiting is not in play. They would have to ha
      AFFU
      BearRickPunch BearRickPunch 4 minutes ago
      It's junk.
      ONCI
      glenn1919 glenn1919 5 minutes ago
      muln.................................https://www.stockscores.com/charts/charts/?ticker=MULN
      MULN
      gawti88 gawti88 5 minutes ago
      Ur crew back on this baby? lets go baby I need cheapies.
      CEOS

      Your Recent History

      LSE
      SDIA
      I $ S Dr C Bd A
      BIT
      AL5214
      Banca Aletti &
      Delayed Upgrade Clock