Alithya acquires XRM Vision, deepening Microsoft expertise and strengthening smart shore capabilities Canada NewsWire MONTREAL, Dec. 2, 2024 MONTREAL, Dec. 2, 2024 /CNW/ - Alithya Group inc...
Alithya annonce la nomination de Nicolas Lavoie au poste de chef de la direction financière Canada NewsWire MONTRÉAL, le 14 nov. 2024 MONTRÉAL, le 14 nov. 2024 /CNW/ - Groupe Alithya...
Alithya annonce ses résultats du deuxième trimestre et une amélioration de la marge du BAIIA ajusté Canada NewsWire MONTRÉAL, le 14 nov. 2024 Faits saillants du deuxième...
Alithya to release second quarter fiscal 2025 financial results on November 14 Canada NewsWire MONTREAL, Oct. 29, 2024 MONTREAL, Oct. 29, 2024 /CNW/ - Alithya Group inc. (TSX: ALYA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.19760479042 | 1.67 | 1.68 | 1.59 | 42984 | 1.63724651 | CS |
4 | 0.03 | 1.85185185185 | 1.62 | 1.79 | 1.55 | 29115 | 1.6614212 | CS |
12 | -0.1 | -5.71428571429 | 1.75 | 1.91 | 1.55 | 30200 | 1.71712241 | CS |
26 | -0.47 | -22.1698113208 | 2.12 | 2.3 | 1.55 | 29735 | 1.85336989 | CS |
52 | 0.15 | 10 | 1.5 | 2.4 | 1.34 | 33560 | 1.80714935 | CS |
156 | -1.47 | -47.1153846154 | 3.12 | 3.95 | 1.34 | 34341 | 2.41493115 | CS |
260 | -1.26 | -43.2989690722 | 2.91 | 6.91 | 1.34 | 40519 | 2.81892412 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.