Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
7.36
High
10.85
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Total Energy Services Inc | TOT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -2.57% | 9.87 | 16:12:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.13 | 9.87 | 10.19 | 9.87 | 10.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 5,973 | - | 7.36 - 10.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 68 | $ 9.87 | CAD |
Total Energy Services Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 394.55M | 39.98M | - | 892.7M | 41.63M | 1.04 | 9.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Total Energy Services News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TOT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.80 | 9.77 | 10.30 | 30,056 | -0.80 | -7.50% |
| 1 Month | 10.47 | 10.85 | 9.77 | 10.38 | 33,806 | -0.60 | -5.73% |
| 3 Months | 9.34 | 10.85 | 9.15 | 9.90 | 43,676 | 0.53 | 5.67% |
| 6 Months | 9.13 | 10.85 | 7.36 | 9.03 | 40,833 | 0.74 | 8.11% |
| 1 Year | 8.47 | 10.85 | 7.36 | 9.08 | 39,947 | 1.40 | 16.53% |
| 3 Years | 4.05 | 10.85 | 3.51 | 7.47 | 55,027 | 5.82 | 143.70% |
| 5 Years | 9.76 | 10.85 | 1.40 | 5.96 | 55,116 | 0.11 | 1.13% |
Total Energy Services Description
| Total Energy Services Inc is an energy services company. |
