ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr Em Isl

Ishr Em Isl (ISDE)

18.635
0.075
(0.40%)
Closed March 22 12:30PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.635
Bid
18.575
Ask
18.695
Volume
21,982
18.5825 Day's Range 18.75
0.00 52 Week Range 0.00
Previous Close
18.56
Open
18.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 409,962
VWAP
18.6499

ISDE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
oldstocks oldstocks 4 minutes ago
Tj They filed the 12/31/2021 Annual Report on time
on 3/28/2022
AFFU
aBeezlee aBeezlee 4 minutes ago
I still have my shares from before RS 3 years ago, hoping we'll see double digits by Q4. With the growing demand for AI and eventually quantum computing, I don't see a way for Poet to not grow in the future.
POET
NYBob NYBob 4 minutes ago
'When I Say They Should Be A State, I Mean That': Trump Makes The Case For Bringing Canada Into U.S.
Forbes Breaking News
4.76M subscribers

[yt]JyIa2_tZt5o[/yt]

https://www.youtube.com/watch?v=JyIa2_tZt5o

Trump’s Bold Move on Panama Canal C
MMY
ITYS ITYS 5 minutes ago
Steve, I asked you why you thought change of vote control occurred. Can you not answer questions? Are you not scripted to answer questions??
GEVI
arizona1 arizona1 6 minutes ago
And the polling according to the democrats here goes like this.....

[yt]mSYCKyIG5MU[/yt]
Golden Cross Golden Cross 6 minutes ago
Top Plays $HOLO $APDN $ALLR
ALLR APDN HOLO
flipper44 flipper44 6 minutes ago
Good point.
NWBO
NYBob NYBob 6 minutes ago
'STAR NEWS - When I Say They Should Be A State, I Mean That': Trump Makes The Case For Bringing Canada Into U.S.
Forbes Breaking News
4.76M subscribers

[yt]JyIa2_tZt5o[/yt]

https://www.youtube.com/watch?v=JyIa2_tZt5o

Trump’s Bold Move on Pa
MMY
Iggy_Bot Iggy_Bot 7 minutes ago
It's raining democrats: https://www.msn.com/en-us/news/politics/former-clinton-pollster-stunned-as-people-flee-democratic-party-i-ve-never-seen-anything-like-this/ar-AA1BrKvS?ocid=msedgntp&pc=U531&cvid=3072e60310b04507a88764345e07e61f&ei=8
jimr1717 jimr1717 7 minutes ago
How Bagasse Charcoal is Made:

https://www.charcoalmachinery.com/produce-briquettes-charcoal-from-sugarcane-bagasse/

Back to work
IFUS
Iggy_Bot Iggy_Bot 8 minutes ago
Hummm: https://www.msn.com/en-us/money/markets/hundreds-of-sec-staffers-take-trump-s-buyout-offer-in-mass-exodus/ar-AA1BsnDz?ocid=msedgntp&pc=U531&cvid=a2a9b67069ec447b965db2a837a63576&ei=54
GVSI
NYBob NYBob 8 minutes ago
'When I Say They Should Be A State, I Mean That': Trump Makes The Case For Bringing Canada Into U.S.
Forbes Breaking News
4.76M subscribers

[yt]JyIa2_tZt5o[/yt]

https://www.youtube.com/watch?v=JyIa2_tZt5o

Trump’s Bold Move on Panama Canal C
MMY
Jinyinh666 Jinyinh666 9 minutes ago
How boring the wait for audit would have been without them? And yes I can’t wait to tell them to get lost when audit news comes out!!!
BMXI
dinogreeves dinogreeves 10 minutes ago
Hey bud I haven't informed the board with nothing except for minor details that might have or not meant anything in the grand scheme of things, but I have told you personally when we have talked many times over the years, this has been a common sense approach with me.
TGLO
Zorax Zorax 10 minutes ago
I think Bernie Sanders babysat Benjamin Franklin.
Researchfyi Researchfyi 10 minutes ago
Did you read that or write it yourself? Because if you wrote that, they sure could use you in marketing and sales.
LQMT
Tootall7 Tootall7 11 minutes ago
Just my 2 cents here, but if there ones here with 100 of millions of shares here stacked on the ask this will never go anywhere.  Very frustrating that we can not sell our shares and move on, but might be stuck being a bag holder for the rest of the year, that sucks.  I only have one 20 million shar
UBQU
Krombacher Krombacher 11 minutes ago
For those holding short positions in DBMM…
You already know the risks.
But you may not fully appreciate how limited your options are becoming.
The window to act on your terms is closing.

Soon, decisions will be made for you.

— Krombacher
DBMM
Trinityz1 Trinityz1 12 minutes ago
A lawyer runs a stop sign in Dublin and, quite rightly, gets pulled over by an Irish Garda. He thinks that he is smarter than that Irish policeman because he is a lawyer from London, and is certain that he has a better education than any paddy cop.
He decides to prove this to himself and have
nwtf nwtf 12 minutes ago
Still beating that " altruist " narrative to death I see. Youre worse than Krom.
ERHE
Trinityz1 Trinityz1 12 minutes ago
Little Billy was a brat, and his parents always had a hard time finding a babysitter because nobody wanted to deal with him.
When Billy’s parents planned a short getaway, they were stumped about what to do with Billy. His dad said, “He can stay with my parents. My father is no-nonsense, he wo
w6w9t8015 w6w9t8015 13 minutes ago
yes great point , hopefully he jvs the 2 copper projects thus just focusing on production
NBRI
Zorax Zorax 13 minutes ago
I kind of feel sorry for shittyface in a way. Here's a billionaire? that can afford the best cuts of steak in the whole world and have the best master chef cook the steak to ultimate perfection and yet he loves pink meat paste and deep fried potato cream in a box with a m on it?