
InPlay Oil Corp (IPO.R)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -20.725388601 | 1.93 | 1.93 | 1.5 | 0 | 0 | CS |
4 | -0.4 | -20.725388601 | 1.93 | 1.93 | 1.5 | 0 | 0 | CS |
12 | -0.4 | -20.725388601 | 1.93 | 1.93 | 1.5 | 0 | 0 | CS |
26 | -0.4 | -20.725388601 | 1.93 | 1.93 | 1.5 | 0 | 0 | CS |
52 | -0.4 | -20.725388601 | 1.93 | 1.93 | 1.5 | 0 | 0 | CS |
156 | -0.4 | -20.725388601 | 1.93 | 1.93 | 1.5 | 0 | 0 | CS |
260 | -0.02 | -1.29032258065 | 1.55 | 2.1 | 1.43 | 1586 | 1.72386207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.