ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
InPlay Oil Corp

InPlay Oil Corp (IPO.R)

1.53
-0.40
(-20.73%)
Closed February 27 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.53
Bid
1.52
Ask
1.54
Volume
474,975
1.50 Day's Range 1.55
1.50 52 Week Range 1.93
Previous Close
1.93
Open
1.50
Last Trade
700
@
1.53
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-20.7253886011.931.931.500CS
4-0.4-20.7253886011.931.931.500CS
12-0.4-20.7253886011.931.931.500CS
26-0.4-20.7253886011.931.931.500CS
52-0.4-20.7253886011.931.931.500CS
156-0.4-20.7253886011.931.931.500CS
260-0.02-1.290322580651.552.11.4315861.72386207CS

IPO.R - Frequently Asked Questions (FAQ)

What is the current InPlay Oil share price?
The current share price of InPlay Oil is $ 1.53
What is the 1 year trading range for InPlay Oil share price?
InPlay Oil has traded in the range of $ 1.50 to $ 1.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
2k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
120k
PPRPrairie Provident Resources Inc
$ 0.05
(25.00%)
940.07k
AVCNAvicanna Inc
$ 0.32
(18.52%)
583.38k
LABSVIVO Cannabis Inc
$ 0.08
(14.29%)
899.5k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
303.75k
IPO.RInPlay Oil Corp
 1.53
(-20.73%)
474.98k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
548.4k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
67.3k
FLNTFlint Corporation
$ 0.025
(-16.67%)
59.7k
CNQCanadian Natural Resources Ltd
$ 40.80
(-0.68%)
14.22M
SUSuncor Energy Inc
$ 55.21
(0.69%)
10.07M
VRNVeren Inc
$ 7.58
(9.54%)
10.05M
MFCManulife Financial Corporation
$ 44.42
(0.59%)
6.47M
GWOGreat West Lifeco Inc
$ 53.45
(0.41%)
6.45M

Discussion

View Full Feed
janice shell janice shell 1 minute ago
So. Are we being told there won't be any flu vaccine next year?
bobstruths bobstruths 1 minute ago
Rodney5 Incredible Post.....one of the best I have ever read! Thank you for your contributions!
FNMA
PEACHMAN PEACHMAN 1 minute ago
You obviously are lost butterknife when it comes to IFUS..you have posted 70 different times Since your last IFUS post...

You do not even know what IFUS does dumbass.

All you say is it is a share selling scam which makes zero sense.

Do you know what ligni
IFUS
Seminole Red Seminole Red 2 minutes ago
That was really disgusting': Federal judge gives Trump and CIA free rein to fire intelligence workers in DEI roles who can't appeal or change agencies

https://www.msn.com/en-us/news/politics/that-was-really-disgusting-federal-judge-gives-trump-and-cia-free-rein-to-fire-intelligence-wo
Dennboy66 Dennboy66 2 minutes ago
Wow. This is straight up rough. So what was the number of infusions that would have been satisfactory growth?
It sounded like they did 95 which was an increase from 82?
IOVA
spec machine spec machine 3 minutes ago
Do you know when production will beginning?

Didn’t Kraken get one of the LD in a swap of some sort?

Sorry, I am usually the one with the obscure data or time to drill into it but ….

Exciting news though, thanks

spec
KRKNF
zakattack zakattack 3 minutes ago
And yet it went up when gold when up and down when gold went down yiu just bash for no reason
PDIV
manibiotech manibiotech 3 minutes ago
No one is opening any book any time soon
You will be delusional to believe so
NWBO
Truenorth2016 Truenorth2016 4 minutes ago
This Whole Post Has Nothing To Do With The Stock..Absolutely Nothing!!! Not One Sentence. I am reporting it to be removed by IHUB. If you want to get personal inbox me but these stickies are reserved for conversation about the stock not about other people
GCAN
DiscoverGold DiscoverGold 4 minutes ago
Gold Bearish Reversal Triggered as Sellers Take Control
By: Bruce Powers | February 27, 2025

• Gold broke below key support at $2,893, signaling bearish momentum. Further downside targets include $2,813 and $2,764, while resistance looms at $2,892 and $2,888.
GLD
DiscoverGold DiscoverGold 4 minutes ago
Gold Bearish Reversal Triggered as Sellers Take Control
By: Bruce Powers | February 27, 2025

• Gold broke below key support at $2,893, signaling bearish momentum. Further downside targets include $2,813 and $2,764, while resistance looms at $2,892 and $2,888.
GOLD
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
3 days of massive volume even with more sells than buys is telling. 

  People are reloading while a few large holders are getting out. Shows the interest in this stock is still high.
Annual is due soon I guess we will see what happens.

I have my beliefs based on
SPZI
Lime Time Lime Time 4 minutes ago
Correct. I'd rather buy them when they are beaten down rather than pumped up and chasing. It's not a dead end.
GSPI
Drugdoctor Drugdoctor 5 minutes ago
Nice work today clowning around on the $GVSI board. Glad we got some new blood here.
GVSI
stockyupydowny stockyupydowny 5 minutes ago
INTZ nice!!!! Good Report and strong year ahead!
INTZ
Reanimator Reanimator 5 minutes ago
Good lord, this incessant focus on dark pools, shorts, and other boogeymen.

Why not focus on LWLG management and their inability to turn LWLG into a REVENUE GENERATING COMPANY with ACTUAL CUSTOMERS?

Apparently, it's easier to blame a nefarious cabal of boogeymen than to
LWLG
Mr. Hathaway Mr. Hathaway 5 minutes ago
Think it will be there at that strike price...waiting myself at add
IONQ
DTGoody DTGoody 5 minutes ago
NEOM | Made To Change

https://youtu.be/p-zyJbZmoJE
AFFU
Pharmacydude Pharmacydude 5 minutes ago
New 2025 AHA guidelines for ACS just released. In the entire 103 pages there isn't 1 single mention of Icosapent Ethyl. Zero. Mentions Jardiance, Ozempic etc but nothing at all about a drug that has been in their own guidelines for years. 
How does Amarin let that happen??
AMRN
Signore Auditore Signore Auditore 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/27/nun[jall_is_well.gif
EDXC
stockyupydowny stockyupydowny 6 minutes ago
Beautiful numbers here!!! Cash, no Debt, bright future and completed s1 for shares up to $3
INTZ
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Faces Deeper Pullback Amid Trendline Breakdown
By: Bruce Powers | February 27, 2025

• Natural gas broke key support at $3.91, triggering a bearish continuation. A deeper pullback is likely unless prices reclaim $4.07 and surpass $4.19 resistance.

OILBRENT
luvthemtrainz luvthemtrainz 6 minutes ago
Honestly.  You really must learn the difference between lies and opinions.  Yes, yes, I realize that "lie" is very easy to spell correctly, but hardly ever truly accurate on this forum..
DBMM
DiscoverGold DiscoverGold 7 minutes ago
Crude Oil Rebounds, but Key Resistance Levels Loom
By: Bruce Powers | February 27, 2025

• After a 15% decline, crude oil rebounded from trendline support. A sustained move above $71.77 could strengthen bullish momentum, before it heads to higher potential resistance zones.
OILBRENT
Filterthenoise Filterthenoise 8 minutes ago
FOXHOHOHO coming on all you FUD azzes🎅
RNVA

Your Recent History

Delayed Upgrade Clock