Amundi Msci Emerging Markets Ucits Etf Usd (AUEM.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.425 | 0.562938889211 | 430.775 | 436.225 | 425.5 | 0 | 0 | DE |
4 | 1.5 | 0.347463516331 | 431.7 | 443.05 | 422.975 | 0 | 0 | DE |
12 | -2.875 | -0.659290259703 | 436.075 | 457.125 | 420.3 | 0 | 0 | DE |
26 | 9.375 | 2.21199787648 | 423.825 | 457.125 | 387.975 | 0 | 0 | DE |
52 | 43.8 | 11.2480739599 | 389.4 | 457.125 | 367.975 | 0 | 0 | DE |
156 | 33.45 | 8.36772983114 | 399.75 | 457.125 | 4.45 | 24 | 380.71342088 | DE |
260 | 33.45 | 8.36772983114 | 399.75 | 457.125 | 4.45 | 24 | 380.71342088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.