Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PLNT Planet Fitness Inc

0.68 (1.05%)
After Hours
Last Updated: 17:24:34
Delayed by 15 minutes


Draw Mode:

Volume 1,004,073
Bid Price
Ask Price
News (1)
Day High 65.49


52 Week Range


Day Low 64.2801
Company Name Stock Ticker Symbol Market Type
Planet Fitness Inc PLNT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.68 1.05% 65.45 17:24:34
Open Price Low Price High Price Close Price Prev Close
64.95 64.2801 65.49 65.45 64.77
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,536 1,004,073 $ 65.06 $ 65,323,676 - 44.13 - 75.86
Last Trade Time Type Quantity Stock Price Currency
19:00:00 146,374 $ 65.45 USD

Planet Fitness (PLNT) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Planet Fitness Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.77B 88.15M - 1.07B 138.31M 1.57 41.72
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Planet Fitness News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PLNT Message Board. Create One! See More Posts on PLNT Message Board See More Message Board Posts

Historical PLNT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.1168.5062.9865.212,021,328-2.66-3.91%
1 Month59.6068.5058.5162.732,081,1635.859.82%
3 Months62.7268.5054.3561.691,915,0232.734.35%
6 Months63.8375.8654.3564.961,592,6811.622.54%
1 Year68.0275.8644.1361.731,701,745-2.57-3.78%
3 Years78.2999.6044.1369.711,185,153-12.84-16.40%
5 Years76.9499.6023.7767.621,380,130-11.49-14.93%

Planet Fitness Description

Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment.

Your Recent History

Delayed Upgrade Clock