
Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Do... Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.27 | 2.20967584931 | 102.73 | 105.45 | 100.5 | 1215404 | 103.45598191 | CS |
4 | 3.24 | 3.18396226415 | 101.76 | 107.17 | 100.38 | 1326711 | 103.98980773 | CS |
12 | 2.51 | 2.44901941653 | 102.49 | 107.17 | 87.72 | 1441233 | 98.59129287 | CS |
26 | 4.24 | 4.20801905518 | 100.76 | 109.995 | 87.72 | 1482717 | 99.14126645 | CS |
52 | 34.12 | 48.1376975169 | 70.88 | 109.995 | 68.745 | 1374463 | 91.04907928 | CS |
156 | 43.27 | 70.095577515 | 61.73 | 109.995 | 44.13 | 1346373 | 74.16588936 | CS |
260 | 35.69 | 51.4932910114 | 69.31 | 109.995 | 44.13 | 1292667 | 73.97645053 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.