
Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Do... Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.26 | 6.87534321801 | 91.05 | 97.31 | 90.03 | 1999937 | 94.41930326 | CS |
4 | -11.29 | -10.3959484346 | 108.6 | 109.22 | 88.76 | 1971984 | 96.14482028 | CS |
12 | -2.74 | -2.73863068466 | 100.05 | 109.995 | 88.76 | 1514508 | 100.19071686 | CS |
26 | 15.67 | 19.194022538 | 81.64 | 109.995 | 77.77 | 1287129 | 94.17766055 | CS |
52 | 32.23 | 49.5236631838 | 65.08 | 109.995 | 54.35 | 1499380 | 78.99075191 | CS |
156 | 18.16 | 22.9437776374 | 79.15 | 109.995 | 44.13 | 1296965 | 71.75834425 | CS |
260 | 37.45 | 62.5626461744 | 59.86 | 109.995 | 23.77 | 1390342 | 69.80859163 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.