75.16
-0.73 (-0.96%)
-0.73 (-0.96%)
Upgrade to Real-Time
Afterhours (Closed)
Low
49.42
High
90.34
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Fitness Inc | PLNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.73 | -0.96% | 75.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.63 | 74.645 | 76.99 | 75.16 | 75.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,304 | 642,856 | $ 75.49 | $ 48,526,002 | 967,103 | 49.42 - 90.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:07 | 20 | $ 76.24 | USD |
Planet Fitness Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.51B | 86.59M | 83.09M | $ 406.62M | $ -20.17M | -0.18 | -346.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 110.81k | 0.30% |
Planet Fitness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.93 | 77.15 | 73.84 | 75.80 | 831,053 | -0.77 | -1.01% |
| 1 Month | 77.16 | 80.90 | 73.84 | 77.44 | 846,560 | -2.00 | -2.59% |
| 3 Months | 80.15 | 89.179 | 71.35 | 80.05 | 1,026,180 | -4.99 | -6.23% |
| 6 Months | 76.90 | 90.34 | 71.25 | 79.58 | 1,218,371 | -1.74 | -2.26% |
| 1 Year | 64.61 | 90.34 | 49.42 | 69.19 | 1,483,321 | 10.55 | 16.33% |
| 3 Years | 44.00 | 90.34 | 23.77 | 63.61 | 1,499,607 | 31.16 | 70.82% |
| 5 Years | 18.56 | 90.34 | 16.91 | 52.58 | 1,281,890 | 56.60 | 304.96% |
Planet Fitness Description
| Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama and Mexico, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Franchise business segment. |
