191.72
2.41 (1.27%)
2.41 (1.27%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.41 | 1.27% | 191.72 | 190.26 | 192.67 | 190.26 | 189.31 | 09:52:26 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,221 | 95,374 | $ 190.55 | $ 18,173,978 | 1,397,104 | 124.60 - 231.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:26 | 4 | $ 191.82 | USD |
Ecolab Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 53.81B | 284.25M | 247.96M | $ 14.91B | $ -918.23M | 5.33 | -58.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.91M | $ 1.85 | 0.98% | - | - |
Ecolab News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.26 | 196.24 | 183.04 | 189.69 | 1,882,061 | -1.54 | -0.8% |
| 1 Month | 202.14 | 213.41 | 183.04 | 198.30 | 1,281,944 | -10.42 | -5.15% |
| 3 Months | 193.30 | 231.36 | 183.04 | 211.00 | 4,516,761 | -1.58 | -0.82% |
| 6 Months | 204.82 | 231.36 | 124.60 | 200.38 | 2,972,516 | -13.10 | -6.4% |
| 1 Year | 197.67 | 231.36 | 124.60 | 198.74 | 2,022,281 | -5.95 | -3.01% |
| 3 Years | 133.00 | 231.36 | 124.60 | 176.92 | 1,330,238 | 58.72 | 44.15% |
| 5 Years | 116.72 | 231.36 | 98.62 | 157.43 | 1,183,972 | 75.00 | 64.26% |
Ecolab Description
| Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water and energy end markets, selling customized solutions. |
