Ecolab Stock Price

-3.00 (-1.88%)
Upgrade to Real-Time
Regular Market
Volume 599,337
Bid Price
Ask Price
News -
Day High 159.55


52 Week Range


Day Low 155.91
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ecolab Inc ECL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.00 -1.88% 156.65 13:48:35
Open Price Low Price High Price Close Price Prev Close
159.03 155.91 159.55 159.65
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,294 599,337 $ 157.07 $ 94,139,307 - 143.82 - 238.93
Last Trade Time Type Quantity Stock Price Currency
13:48:35 20 $ 156.64 USD


Draw Mode:

Ecolab Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.75B 285.66M 249.30M $ 12.73B $ 1.08B 3.91 41.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.95 1.28% 06/17/22 4.29k 1.10%

more financials information »

Ecolab News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.00159.73146.27153.631,341,4036.654.43%
1 Month164.41174.62143.82158.181,328,122-7.76-4.72%
3 Months179.51185.50143.82166.311,269,583-22.86-12.73%
6 Months229.63237.38143.82177.721,441,011-72.98-31.78%
1 Year207.35238.93143.82195.041,191,818-50.70-24.45%
3 Years189.53238.93124.60200.141,425,489-32.88-17.35%
5 Years132.00238.93124.60184.751,234,24624.6518.67%

Ecolab Description

Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water, manufacturing, and life sciences end markets, selling customized solutions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.