Volume | 373,290 |
|
|||||
News | - | ||||||
Day High | 221.855 | Low High |
|||||
Day Low | 218.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ecolab Inc | ECL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
219.20 | 218.25 | 221.855 | 219.79 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9,107 | 373,290 | $ 220.79 | $ 82,418,102 | - | 156.72 - 231.86 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:12:05 | 2 | $ 221.1233 | USD |
Ecolab Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
63.06B | 285.51M | - | 15.32B | 1.37B | 4.81 | 45.95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ecolab News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 219.51 | 221.855 | 217.05 | 219.12 | 1,195,510 | 1.58 | 0.72% |
1 Month | 230.30 | 230.60 | 217.05 | 222.26 | 1,116,639 | -9.22 | -4.00% |
3 Months | 199.37 | 231.86 | 195.49 | 220.50 | 1,267,961 | 21.72 | 10.89% |
6 Months | 159.00 | 231.86 | 156.72 | 205.03 | 1,162,310 | 62.09 | 39.05% |
1 Year | 163.32 | 231.86 | 156.72 | 191.66 | 1,095,186 | 57.77 | 35.37% |
3 Years | 227.23 | 238.93 | 131.04 | 183.53 | 1,164,565 | -6.14 | -2.70% |
5 Years | 184.06 | 238.93 | 124.60 | 191.37 | 1,314,466 | 37.03 | 20.12% |
Ecolab Description
Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water, manufacturing, and life sciences end markets, selling customized solutions. |