Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 190.40 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.08 | 1.1% | 190.40 | 190.79 | 187.025 | 187.82 | 188.32 | 16:05:53 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,867 | 766,438 | $ 189.68 | $ 145,376,228 | 971,424 | 135.77 - 209.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:23:35 | 7 | $ 190.40 | USD |
Ecolab Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 54.88B | 288.24M | $ 1.43B | 4.87 | 36.50 | 285.10M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.82M | $ - | 96.64% | 09/16/19 | - | - |
Ecolab News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.49 | 193.89 | 187.025 | 190.43 | 647,521 | -3.09 | -1.6% |
| 1 Month | 194.56 | 196.44 | 185.06 | 191.70 | 992,525 | -4.16 | -2.14% |
| 3 Months | 207.76 | 209.09 | 185.06 | 196.25 | 987,002 | -17.36 | -8.36% |
| 6 Months | 178.81 | 209.87 | 177.48 | 195.39 | 1,067,340 | 11.59 | 6.48% |
| 1 Year | 157.97 | 209.87 | 135.77 | 181.56 | 1,027,067 | 32.43 | 20.53% |
| 3 Years | 115.79 | 209.87 | 113.50 | 152.12 | 930,618 | 74.61 | 64.44% |
| 5 Years | 113.30 | 209.87 | 97.78 | 134.47 | 1,002,173 | 77.10 | 68.05% |
Ecolab Description
| Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water and energy end markets, selling customized solutions. |
