Ecolab Stock Price - ECL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 190.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Ecolab Inc ECL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.08 1.1% 190.40 190.79 187.025 187.82 188.32 16:05:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,867 766,438 $ 189.68 $ 145,376,228 971,424 135.77 - 209.87
Last Trade Time Type Quantity Stock Price Currency
17:23:35 7 $ 190.40 USD

Ecolab Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.88B 288.24M $ 1.43B 4.87 36.50 285.10M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.82M $ - 96.64% 09/16/19 - -

more financials information »

Ecolab News

Loading Messages....

Latest ECL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.49193.89187.025190.43647,521-3.09-1.6%
1 Month194.56196.44185.06191.70992,525-4.16-2.14%
3 Months207.76209.09185.06196.25987,002-17.36-8.36%
6 Months178.81209.87177.48195.391,067,34011.596.48%
1 Year157.97209.87135.77181.561,027,06732.4320.53%
3 Years115.79209.87113.50152.12930,61874.6164.44%
5 Years113.30209.8797.78134.471,002,17377.1068.05%

Ecolab Description

Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water and energy end markets, selling customized solutions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.