156.65
-3.00 (-1.88%)
-3.00 (-1.88%)
Upgrade to Real-Time
Regular Market
| Volume | 599,337 |
|
|||||
| News | - | ||||||
| Day High | 159.55 | Low High |
|||||
| Day Low | 155.91 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.00 | -1.88% | 156.65 | 13:48:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.03 | 155.91 | 159.55 | 159.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,294 | 599,337 | $ 157.07 | $ 94,139,307 | - | 143.82 - 238.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:35 | 20 | $ 156.64 | USD |
Period:
Draw Mode:
Ecolab Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 44.75B | 285.66M | 249.30M | $ 12.73B | $ 1.08B | 3.91 | 41.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.95 | 1.28% | 06/17/22 | 4.29k | 1.10% |
Ecolab News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 159.73 | 146.27 | 153.63 | 1,341,403 | 6.65 | 4.43% |
| 1 Month | 164.41 | 174.62 | 143.82 | 158.18 | 1,328,122 | -7.76 | -4.72% |
| 3 Months | 179.51 | 185.50 | 143.82 | 166.31 | 1,269,583 | -22.86 | -12.73% |
| 6 Months | 229.63 | 237.38 | 143.82 | 177.72 | 1,441,011 | -72.98 | -31.78% |
| 1 Year | 207.35 | 238.93 | 143.82 | 195.04 | 1,191,818 | -50.70 | -24.45% |
| 3 Years | 189.53 | 238.93 | 124.60 | 200.14 | 1,425,489 | -32.88 | -17.35% |
| 5 Years | 132.00 | 238.93 | 124.60 | 184.75 | 1,234,246 | 24.65 | 18.67% |
Ecolab Description
| Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water, manufacturing, and life sciences end markets, selling customized solutions. |