Ecolab Stock Price - ECL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 135.19 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ecolab Inc. ECL NYSE Ordinary Share US2788651006
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.82 +0.61% 135.19 135.49 134.29 134.72 134.37 16:04:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,935 1,458,068 $ 135.0524 $ 196.92M 840.16k 116.92 - 137.96
Last Trade Time Type Quantity Stock Price Currency
16:30:16 formt 164 $135.19 USD
Industry Sector
Cleaning Products

Ecolab Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 39.06B 288.91M $ 1.23B 4.20 31.40 255.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.48 1.09% 09/18/2017 78.93k 77.50%

more financials information »

Ecolab Inc. News

Latest ECL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.58136.58133.76134.7907663k1M840k-1.39-1.02%
1 Month131.58137.955130.835134.6271282k2M963k3.612.74%
3 Months131137.955127.63132.5775282k2M867k4.193.20%
6 Months133.69137.955127.18132.1927282k2M782k1.51.12%
1 Year121.75137.955116.92128.4303282k3M797k13.4411.04%
3 Years106.08137.95597.78117.0873282k6M981k29.1127.44%
5 Years70.94137.95570.33109.259306M1M64.2590.57%

Ecolab Inc. Description

Ecolab, Inc develops and markets cleaning and sanitizing premium programs, products and services for the hospitality, foodservice, healthcare, industrial and energy markets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.