News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LGHLW
| Lion Group Holding Ltd | 0.01 | 0.004 | 66.67% | 5 | |
 RAA
| SMI 3Fourteen REAL Asset Allocation ETF | 37.53 | 13.47 | 56.02% | 337 | |
 DSGN
| Design Therapeutics Inc | 5.99 | 2.11 | 54.38% | 4 | |
 MGTX
| MeiraGTx Holdings PLC | 9.99 | 3.29 | 49.10% | 27 | |
 AURA
| Aura Biosciences Inc | 7.99 | 2.61 | 48.51% | 1 | |
 PRTG
| Portage Biotech Inc |  | 12.50 | 4.05 | 47.93% | 1,444,149 |
 EML
| Eastern Company | 28.99 | 9.38 | 47.83% | 10 | |
 TSBK
| Timberland Bancorp Inc | 41.99 | 12.59 | 42.82% | 12 | |
 RFIL
| RF Industries Ltd | 5.19 | 1.29 | 33.08% | 4 | |
 WSFS
| WSFS Financial Corporation | 68.00 | 16.34 | 31.63% | 54 | |
 AGMH
| AGM Group Holdings Inc | 0.0638 | 0.0152 | 31.28% | 70,901,274 | |
 SKYX
| SKYX Platforms Corporation | 1.33 | 0.29 | 27.88% | 125 | |
 BNGO
| Bionano Genomics Inc | 5.49 | 1.19 | 27.67% | 252 | |
 ALRS
| Alerus Financial Corporation | 21.99 | 4.27 | 24.10% | 46 | |
 YOSH
| Yoshiharu Global Company | 13.58 | 2.59 | 23.57% | 6,827 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOIIW
| Oncology Institute Inc | 0.0055 | -0.096 | -94.58% | 190 | |
 MLAC
| Mountain Lake Acquisition Corporation | 5.01 | -5.09 | -50.40% | 1 | |
 CGNT
| Cognyte Software Ltd | 5.01 | -4.69 | -48.35% | 6 | |
 SPRB
| Spruce Biosciences Inc | 0.0789 | -0.0509 | -39.21% | 542,184 | |
 LCNB
| LCNB Corporation | 9.01 | -5.17 | -36.46% | 8 | |
 INNV
| InnovAge Holding Corporation | 2.01 | -1.06 | -34.53% | 4 | |
 FONR
| Fonar Corporation | 8.01 | -4.01 | -33.36% | 1 | |
 GCMG
| GCM Grosvenor Inc | 9.01 | -3.38 | -27.28% | 25 | |
 DMAC
| DiaMedica Therapeutics Inc | 3.00 | -1.04 | -25.74% | 312 | |
 EYE
| National Vision Holdings Inc | 9.22 | -3.08 | -25.04% | 12 | |
 IVP
| Inspire Veterinary Partners Inc | 1.23 | -0.40 | -24.54% | 1,686 | |
 ALTI
| AITi Global Inc | 2.51 | -0.77 | -23.48% | 1 | |
 GLDD
| Great Lakes Dredge and Dock Corporation | 7.01 | -2.15 | -23.47% | 5 | |
 FORA
| Forian Inc | 1.51 | -0.46 | -23.35% | 1 | |
 KRNY
| Kearny Financial Corporation | 5.03 | -1.34 | -21.04% | 3 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AGMH
| AGM Group Holdings Inc | 0.0638 | 0.0152 | 31.28% | 70,901,274 | |
 WW
| WW International Inc | 0.351 | -0.0446 | -11.27% | 17,683,557 | |
 PMAX
| Powell Max Ltd | 0.4648 | 0.0719 | 18.30% | 16,209,839 | |
 DMN
| Damon Inc | 0.0034 | -0.0001 | -2.86% | 16,044,207 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.73 | 0.28 | 2.68% | 15,378,359 | |
 GNLN
| Greenlane Holdings Inc | 0.0124 | 0.00 | 0.00% | 15,059,148 | |
 BTOG
| Bit Origin Ltd | 0.1712 | 0.0175 | 11.39% | 5,789,339 | |
 ABP
| Abpro Holdings Inc | 0.2755 | -0.0425 | -13.36% | 3,893,530 | |
 INTJ
| Intelligent Group Ltd | 0.6485 | -0.1225 | -15.89% | 3,872,171 | |
 JYD
| Jayud Global Logistics Ltd | 0.2778 | 0.0155 | 5.91% | 2,491,048 | |
 NVDA
| NVIDIA Corporation | 109.41 | -1.60 | -1.44% | 2,416,441 | |
 TSLA
| Tesla Inc | 288.58 | 3.63 | 1.27% | 2,327,965 | |
 LGMK
| LogicMark Inc | 0.0089 | 0.0002 | 2.30% | 2,140,487 | |
 RTC
| Baijiayun Group Ltd | 0.2627 | -0.0627 | -19.27% | 1,727,322 | |
| PRTG
| Portage Biotech Inc | | 12.50 | 4.05 | 47.93% | 1,444,149 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 288.58 | 3.63 | 1.27% | 2,327,965 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.73 | 0.28 | 2.68% | 15,378,359 | |
| PMAX
| Powell Max Ltd | 0.4648 | 0.0719 | 18.30% | 16,209,839 | |
| AGMH
| AGM Group Holdings Inc | 0.0638 | 0.0152 | 31.28% | 70,901,274 | |
| PRTG
| Portage Biotech Inc | | 12.50 | 4.05 | 47.93% | 1,444,149 |
| NVDA
| NVIDIA Corporation | 109.41 | -1.60 | -1.44% | 2,416,441 | |
| WW
| WW International Inc | 0.351 | -0.0446 | -11.27% | 17,683,557 | |
 SHV
| iShares Short Treasury Bond ETF | 110.42 | 0.00 | 0.00% | 777,793 | |
| INTJ
| Intelligent Group Ltd | 0.6485 | -0.1225 | -15.89% | 3,872,171 | |
 TQQQ
| ProShares UltraPro QQQ | 53.40 | -0.46 | -0.85% | 1,435,346 | |
 PLTR
| Palantir Technologies Inc | 112.56 | -0.22 | -0.20% | 683,945 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 26.32 | -0.72 | -2.66% | 1,194,665 | |
| ABP
| Abpro Holdings Inc | 0.2755 | -0.0425 | -13.36% | 3,893,530 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 35.25 | -0.98 | -2.70% | 685,601 | |
 SQQQ
| ProShares UltraPro Short QQQ | 31.95 | 0.30 | 0.95% | 1,409,211 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WSFS
| WSFS Financial Corporation | 68.00 | 16.34 | 31.63% | 54 | |
| RAA
| SMI 3Fourteen REAL Asset Allocation ETF | 37.53 | 13.47 | 56.02% | 337 | |
 ITIC
| Investors Title Company | 240.99 | 12.65 | 5.54% | 13 | |
| TSBK
| Timberland Bancorp Inc | 41.99 | 12.59 | 42.82% | 12 | |
 FCAP
| First Capital Inc | 60.00 | 11.21 | 22.98% | 116 | |
 ROP
| Roper Technologies Inc | | 568.00 | 10.30 | 1.85% | 295 |
| EML
| Eastern Company | 28.99 | 9.38 | 47.83% | 10 | |
 SENEA
| Seneca Foods Corp | 93.99 | 7.50 | 8.67% | 46 | |
 KARO
| Karooooo Ltd | 49.85 | 7.39 | 17.40% | 94 | |
 ONC
| BeiGene Ltd | 252.12 | 7.22 | 2.95% | 30 | |
 PNRG
| PrimeEnergy Resources Corporation | 185.00 | 6.90 | 3.87% | 5 | |
 MORN
| Morningstar Inc | 286.99 | 6.36 | 2.27% | 27 | |
 COKE
| Coca Cola Consolidated Inc | 1,374.99 | 5.97 | 0.44% | 271 | |
 CINF
| Cincinnati Financial Corporation | 139.64 | 5.95 | 4.45% | 18 | |
 BNTX
| BioNTech SE | 107.90 | 5.88 | 5.76% | 15,161 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DPZ
| Dominos Pizza Inc | | 462.86 | -24.72 | -5.07% | 3,445 |
 SBAC
| SBA Communications Corporation | 212.00 | -10.09 | -4.54% | 335 | |
 MEDP
| Medpace Holdings Inc | 290.01 | -8.54 | -2.86% | 60 | |
 FCNCA
| First Citizens BancShares Inc | 1,771.01 | -8.25 | -0.46% | 668 | |
 MKTX
| MarketAxess Holdings Inc | 212.54 | -6.46 | -2.95% | 77 | |
 BLKB
| Blackbaud Inc | 57.46 | -6.31 | -9.89% | 33 | |
 DJCO
| Daily Journal Corp | 375.00 | -6.05 | -1.59% | 55 | |
 ORLY
| O Reilly Automotive Inc | 1,341.00 | -6.00 | -0.45% | 685 | |
 MELI
| MercadoLibre Inc | 2,220.00 | -5.85 | -0.26% | 528 | |
 ALGN
| Align Technology Inc | 177.53 | -5.82 | -3.17% | 33 | |
 JAZZ
| Jazz Pharmaceuticals PLC | 105.33 | -5.47 | -4.94% | 47 | |
 BHF
| Brighthouse Financial Inc | 49.26 | -5.41 | -9.90% | 31 | |
| LCNB
| LCNB Corporation | 9.01 | -5.17 | -36.46% | 8 | |
 ASML
| ASML Holding NV | 672.17 | -5.10 | -0.75% | 4,444 | |
| MLAC
| Mountain Lake Acquisition Corporation | 5.01 | -5.09 | -50.40% | 1 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 26.32 | -0.72 | -2.66% | 1,194,665 | |
 META
| Meta Platforms Inc | 551.50 | 4.23 | 0.77% | 66,597 | |
| SQQQ
| ProShares UltraPro Short QQQ | 31.95 | 0.30 | 0.95% | 1,409,211 | |
 AAPL
| Apple Inc | 209.29 | 0.01 | 0.00% | 136,891 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 35.25 | -0.98 | -2.70% | 685,601 | |
 AMZN
| Amazon.com Inc | 188.99 | 0.00 | 0.00% | 106,345 | |
 GOOGL
| Alphabet Inc | 161.70 | -0.26 | -0.16% | 131,014 | |
 IBIT
| iShares Bitcoin Trust ETF | 54.08 | -0.19 | -0.35% | 899,465 | |
 MSTR
| MicroStrategy Inc | 372.90 | 4.19 | 1.14% | 177,296 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.73 | 0.28 | 2.68% | 15,378,359 | |
| NVDA
| NVIDIA Corporation | 109.41 | -1.60 | -1.44% | 2,416,441 | |
 QQQ
| Invesco QQQ Trust Series 1 | 471.19 | -1.37 | -0.29% | 271,402 | |
| SHV
| iShares Short Treasury Bond ETF | 110.42 | 0.00 | 0.00% | 777,793 | |
| TQQQ
| ProShares UltraPro QQQ | 53.40 | -0.46 | -0.85% | 1,435,346 | |
| PLTR
| Palantir Technologies Inc | 112.56 | -0.22 | -0.20% | 683,945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
