Blackbaud Stock Price - BLKB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 81.78 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Blackbaud Inc BLKB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.31 -0.38% 81.78 82.76 81.60 82.76 82.09 16:00:37
Bid Price Ask Price Spread Spread % News
81.30 92.00 10.70 11.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,558 181,860 $ 82.09 $ 14,928,166 239,187 65.01 - 97.35
Last Trade Time Type Quantity Stock Price Currency
16:30:27 priorref 2,498 $ 81.78 USD

Blackbaud Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.02B 49.19M $ 44.84M 0.93 192.10 47.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 0.59% 11/26/19 - -

more financials information »

Blackbaud News

Loading Messages....

Latest BLKB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLKB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week79.5682.7678.3480.46227,3362.222.79%
1 Month78.6482.7676.9679.44238,2133.143.99%
3 Months85.3692.5076.9681.25223,185-3.58-4.19%
6 Months82.6797.3576.9685.94222,956-0.89-1.08%
1 Year68.0497.3565.0181.09248,18713.7420.19%
3 Years68.30120.3558.2385.60287,55413.4819.74%
5 Years44.90120.3541.8877.60250,96536.8882.14%

Blackbaud Description

Founded in 1981, Blackbaud provides a suite of software solutions targeted at the "social good" community, including nonprofits, foundations, corporations, education institutions, healthcare institutions, and individual activists. Through mergers, acquisitions, and organic product development, the company has also moved into related areas outside of core fundraising, notably into K-12 schools. Blackbaud enables more than $100 billion in donations annually across a customer base in excess of 40,000 customers in at least 50 countries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.