ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,383.60
      -1.46%
      Dow Jones
      42,801.72
      0.00%
      Brent Oil
      70.58
      1.23%
      Bitcoin
      83,315.46
      3.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Eastern Company (EML) Quote

      Eastern Company

      Eastern Company (EML)

      EML Payments Limited
      Emmerson Plc
      Electric Metals USA Limited
      28.15
      1.01
      (3.72%)
      Closed March 07 4:00PM
      Delayed by 15 minutes
      28.15
      0.00
      ( 0.00% )
      Pre Market: 7:07AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      28.15
      Bid
      23.00
      Ask
      31.12
      Volume
      15
      0.00 Day's Range 0.00
      23.15 52 Week Range 35.78
      Market Cap
      174.056M
      Previous Close
      28.15
      Open
      -
      Last Trade
      1
      @
      28.29
      Last Trade Time
      07:07:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      9,512
      Shares Outstanding
      6,183,179
      Dividend Yield
      1.56%
      PE Ratio
      20.28
      Earnings Per Share (EPS)
      1.39
      Revenue
      273.46M
      Net Profit
      8.59M

      About Eastern Company

      The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and ... The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and vehicular hardware throughout North America. Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The segment also supplies its products to the luggage, furniture, laboratory equipment and commercial laundry industries. Metal Products segment manufactures specialty malleable and ductile iron castings. It operates from locations in the U.S., Canada, Mexico, Taiwan, and China. Show more

      Sector
      Hardware, Nec
      Industry
      Hardware, Nec
      Website
      www.easterncompany.com
      Headquarters
      Hartford, Connecticut, USA
      Founded
      -
      Eastern Company is listed in the Hardware sector of the NASDAQ with ticker EML. The last closing price for Eastern was $28.15. Over the last year, Eastern shares have traded in a share price range of $ 23.15 to $ 35.78.

      Eastern currently has 6,183,179 shares outstanding. The market capitalization of Eastern is $174.06 million. Eastern has a price to earnings ratio (PE ratio) of 20.28.

      Ask ADVFN Intelligence (AI)

      EML Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      EML (3.72%)

      Form 5 - Annual statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      EML (3.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 18 2024
      EML (3.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 18 2024
      EML (3.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 18 2024
      EML (3.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 17 2024
      EML (3.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 17 2024
      EML (3.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 17 2024
      EML (3.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      December 16 2024
      EML (3.72%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-0.28338646829628.2329.3826.25720527.28078698CS
      41.967.4837724322326.1929.5525.82769727.66699846CS
      12-0.56-1.9505398815728.7130.7225.31951227.58980068CS
      26-1.31-4.4467073998629.4635.0925.311626330.03224905CS
      523.9916.514900662324.1635.7823.152107329.50614018CS
      1564.3518.277310924423.835.7815.31181925.65160022CS
      2604.4918.977176669523.6635.7815.281269725.53933798CS

      EML - Frequently Asked Questions (FAQ)

      What is the current Eastern share price?
      The current share price of Eastern is $ 28.15
      How many Eastern shares are in issue?
      Eastern has 6,183,179 shares in issue
      What is the market cap of Eastern?
      The market capitalisation of Eastern is USD 174.06M
      What is the 1 year trading range for Eastern share price?
      Eastern has traded in the range of $ 23.15 to $ 35.78 during the past year
      What is the PE ratio of Eastern?
      The price to earnings ratio of Eastern is 20.28
      What is the cash to sales ratio of Eastern?
      The cash to sales ratio of Eastern is 0.64
      What is the reporting currency for Eastern?
      Eastern reports financial results in USD
      What is the latest annual turnover for Eastern?
      The latest annual turnover of Eastern is USD 273.46M
      What is the latest annual profit for Eastern?
      The latest annual profit of Eastern is USD 8.59M
      What is the registered address of Eastern?
      The registered address for Eastern is ONE FINANCIAL PLAZA, 21ST FLOOR, HARTFORD, CONNECTICUT, 06103
      What is the Eastern website address?
      The website address for Eastern is www.easterncompany.com
      Which industry sector does Eastern operate in?
      Eastern operates in the HARDWARE, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDFNRedfin Corporation
      $ 10.21
      (75.43%)
      		8.5M
      CKPTCheckpoint Therapeutics Inc
      $ 4.13
      (67.21%)
      		2.17M
      STSSSharps Technology Inc
      $ 0.4944
      (66.63%)
      		75.95M
      LGHLWLion Group Holding Ltd
      $ 0.01
      (56.25%)
      		7
      MLYSMineralys Therapeutics Inc
      $ 15.75
      (49.71%)
      		1.39M
      LEGHLegacy Housing Corporation
      $ 16.48
      (-34.16%)
      		7
      GEOSGeospace Technologies Corporation
      $ 5.33
      (-28.65%)
      		15
      XMTRXometry Inc
      $ 19.01
      (-22.82%)
      		17
      ABLVAble View Global Inc
      $ 1.38
      (-20.69%)
      		224.09k
      SUNESUNation Energy Inc
      $ 0.32
      (-19.70%)
      		3.42M
      STSSSharps Technology Inc
      $ 0.4944
      (66.63%)
      		75.95M
      ICONIcon Energy Corporation
      $ 0.1979
      (17.24%)
      		35.33M
      BTOGBit Origin Ltd
      $ 0.5375
      (-13.31%)
      		27.37M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.02
      (-6.00%)
      		8.66M
      RDFNRedfin Corporation
      $ 10.21
      (75.43%)
      		8.5M

      EML Discussion

      View Posts
      hParis hParis 5 years ago
      The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling. https://nfrdecember.com/
      👍️0
      hParis hParis 5 years ago
      The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling.
      👍️0
      hParis hParis 5 years ago
      The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling.
      👍️0
      hary89 hary89 6 years ago
      Top Rank Boxing: Terence Crawford vs Amir Khan at the Madison Square Garden in New York, NY for Apr 20, 2019 06:00 PM. Terence Crawford vs Amir Khan: Latest Info On Date
      👍️0
      stocktrademan stocktrademan 10 years ago
      $EML DD Notes ~ http://www.ddnotesmaker.com/EML

      bullish
      long term resistance breakout
      sideways channel breakout

      $EML recent news/filings

      ## source: finance.yahoo.com

      Fri, 02 Jan 2015 23:52:58 GMT ~ Nasdaq stocks posting largest volume decreases


      read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-volume-220242984--finance.html
      *********************************************************

      Mon, 15 Dec 2014 22:43:45 GMT ~ The Eastern Company Acquires Assets and Business of Argo Transdata

      [at noodls] - NAUGATUCK, Conn.--(BUSINESS WIRE)--Dec. 15, 2014-- The Eastern Company (NASDAQ-EML) today announced that it has completed the acquisition of the Assets and Business of Argo Transdata located in Clinton, ...

      read full: http://www.noodls.com/view/C9618FB2C34D440057DF57F2845CF246B8DA7DAE
      *********************************************************

      Mon, 15 Dec 2014 22:15:00 GMT ~ The Eastern Company Acquires Assets and Business of Argo Transdata

      [Business Wire] - The Eastern Company today announced that it has completed the acquisition of the Assets and Business of Argo Transdata located in Clinton, Connecticut. Argo is a manufacturer and supplier of printed circuit board assemblies used in medical devices, measurement and control equipment and in many other industrial products and has been operating successfully since 1969.

      read full: http://finance.yahoo.com/news/eastern-company-acquires-assets-business-221500142.html
      *********************************************************

      Mon, 15 Dec 2014 21:57:11 GMT ~ EASTERN CO Files SEC form 8-K, Regulation FD Disclosure


      read full: http://biz.yahoo.com/e/141215/eml8-k.html
      *********************************************************

      Fri, 14 Nov 2014 14:34:00 GMT ~ Eastern (EML) Upgraded From Hold to Buy


      read full: http://www.thestreet.com/story/12954731/1/eastern-eml-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
      *********************************************************


      $EML charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com


      $EML company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/EML/company-info
      Ticker: $EML
      OTC Market Place: Not Available
      CIK code: 0000031107
      Company name: Eastern Company (The)
      Incorporated In: CT, USA


      $EML share structure

      ## source: otcmarkets.com

      Market Value: $115,073,939 a/o Jan 02, 2015
      Shares Outstanding: 6,223,577 a/o Oct 22, 2014
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: 10
      $EML extra dd links

      Company name: Eastern Company (The)
      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EML/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EML/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EML+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EML+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EML+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EML/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EML/news - http://finance.yahoo.com/q/h?s=EML+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EML/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EML/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EML/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EML/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EML/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EML+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EML
      DTCC (dtcc.com): http://search2.dtcc.com/?q=Eastern+Company+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Eastern+Company+%28The%29
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Eastern+Company+%28The%29&x=0&y=0

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EML/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EML
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EML/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EML/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EML/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000031107&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EML/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EML/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EML/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EML/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EML&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EML
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EML/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EML+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EML+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EML
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EML
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EML+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/EML/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EML+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EML.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EML
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EML/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EML/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EML/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EML/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EML
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EML
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EML:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EML
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EML



      $EML DD Notes ~ http://www.ddnotesmaker.com/EML
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Wednesday! $EML ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $EML ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=EML&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=EML&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=EML
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EML#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EML+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EML
      Finviz: http://finviz.com/quote.ashx?t=EML
      ~ BusyStock: http://busystock.com/i.php?s=EML&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EML >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      The Eastern Company is engaged in the manufacture and sale of industrial hardware, security products and metal products from the four United States operations and six wholly owned foreign subsidiaries. The Company maintains nine physical locations. The Company operates in three business segments: Industrial Hardware, Security Products and Metal Products.

      http://www.google.com/finance?q=EML
      👍️0

      Your Recent History

      NASDAQ
      EML
      Eastern
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads