ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
30.36
-1.17
(-3.71%)
Closed September 17 4:00PM
30.36
0.00
( 0.00% )
Pre Market: 4:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.36
Bid
12.16
Ask
48.26
Volume
-
0.00 Day's Range 0.00
16.10 52 Week Range 35.78
Market Cap
Previous Close
30.36
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
28,627
Shares Outstanding
6,228,432
Dividend Yield
1.45%
PE Ratio
22.03
Earnings Per Share (EPS)
1.38
Revenue
273.46M
Net Profit
8.59M

About Eastern Company

The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and ... The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and vehicular hardware throughout North America. Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The segment also supplies its products to the luggage, furniture, laboratory equipment and commercial laundry industries. Metal Products segment manufactures specialty malleable and ductile iron castings. It operates from locations in the U.S., Canada, Mexico, Taiwan, and China. Show more

Sector
Hardware, Nec
Industry
Hardware, Nec
Headquarters
Hartford, Connecticut, USA
Founded
-
Eastern Company is listed in the Hardware sector of the NASDAQ with ticker EML. The last closing price for Eastern was $30.36. Over the last year, Eastern shares have traded in a share price range of $ 16.10 to $ 35.78.

Eastern currently has 6,228,432 shares outstanding. The market capitalization of Eastern is $189.10 million. Eastern has a price to earnings ratio (PE ratio) of 22.03.

EML Latest News

BARINGTON CAPITAL GROUP CALLS FOR TRIMAS TO CONSIDER A RANGE OF STRATEGIC ALTERNATIVES TO ADDRESS IT LONG-TERM SHARE PRICE UNDERPERFORMANCE

BARINGTON CAPITAL GROUP CALLS FOR TRIMAS TO CONSIDER A RANGE OF STRATEGIC ALTERNATIVES TO ADDRESS IT LONG-TERM SHARE PRICE UNDERPERFORMANCE PR Newswire NEW YORK, July 29, 2024 TriMas' Shares have...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.963.2653061224529.431.9928.682097330.61747075CS
41.023.4764826175929.3431.9928.683084530.24693394CS
126.8128.917197452223.5531.9923.152862728.70152886CS
261.766.1538461538528.635.7823.152605829.27353749CS
5211.7763.313609467518.5935.7816.11678327.46832202CS
1566.2225.766362883224.1435.7815.31074624.53203314CS
2603.8514.522821576826.5135.7815.281201425.15536159CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 16.22
(258.06%)
2.08M
OMEXOdyssey Marine Exploration Inc
$ 0.9057
(82.49%)
10.7M
AGFYAgrify Corporation
$ 0.36
(42.86%)
345
LUNRIntuitive Machines Inc
$ 7.575
(40.28%)
3.89M
WBUYWeBuy Global Ltd
$ 0.1535
(32.33%)
4.65M
GLMDGalmed Pharmaceuticals Ltd
$ 9.99
(-33.84%)
153.67k
WHLRWheeler Real Estate Investment Trust Inc
$ 7.28
(-21.72%)
69.5k
SMSISmith Micro Software Inc
$ 0.895
(-21.49%)
458.55k
RAYAErayak Power Solution Group Inc
$ 0.55
(-18.52%)
1
HCTIHealthcare Triangle Inc
$ 0.372
(-18.15%)
58.78k
OMEXOdyssey Marine Exploration Inc
$ 0.9083
(83.01%)
10.7M
WBUYWeBuy Global Ltd
$ 0.1541
(32.84%)
4.66M
LUNRIntuitive Machines Inc
$ 7.57
(40.19%)
3.89M
PRTGPortage Biotech Inc
$ 16.10
(255.41%)
2.09M
VVPRVivoPower International PLC
$ 1.57
(25.60%)
1.57M

EML Discussion

View Posts
hParis hParis 5 years ago
The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling. https://nfrdecember.com/
👍️0
hParis hParis 5 years ago
The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling.
👍️0
hParis hParis 5 years ago
The on NFR Live begins on Thursday, and (UNLV) and is aired live on CBS Sports Network.. The 10-round event will go on from Dec. 7-16 in Las Vegas, Nevada and will feature the top 15 contestants in everything from bull riding to steer wrestling.
👍️0
hary89 hary89 6 years ago
Top Rank Boxing: Terence Crawford vs Amir Khan at the Madison Square Garden in New York, NY for Apr 20, 2019 06:00 PM. Terence Crawford vs Amir Khan: Latest Info On Date
👍️0
stocktrademan stocktrademan 10 years ago
$EML DD Notes ~ http://www.ddnotesmaker.com/EML

bullish
long term resistance breakout
sideways channel breakout

$EML recent news/filings

## source: finance.yahoo.com

Fri, 02 Jan 2015 23:52:58 GMT ~ Nasdaq stocks posting largest volume decreases


read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-volume-220242984--finance.html
*********************************************************

Mon, 15 Dec 2014 22:43:45 GMT ~ The Eastern Company Acquires Assets and Business of Argo Transdata

[at noodls] - NAUGATUCK, Conn.--(BUSINESS WIRE)--Dec. 15, 2014-- The Eastern Company (NASDAQ-EML) today announced that it has completed the acquisition of the Assets and Business of Argo Transdata located in Clinton, ...

read full: http://www.noodls.com/view/C9618FB2C34D440057DF57F2845CF246B8DA7DAE
*********************************************************

Mon, 15 Dec 2014 22:15:00 GMT ~ The Eastern Company Acquires Assets and Business of Argo Transdata

[Business Wire] - The Eastern Company today announced that it has completed the acquisition of the Assets and Business of Argo Transdata located in Clinton, Connecticut. Argo is a manufacturer and supplier of printed circuit board assemblies used in medical devices, measurement and control equipment and in many other industrial products and has been operating successfully since 1969.

read full: http://finance.yahoo.com/news/eastern-company-acquires-assets-business-221500142.html
*********************************************************

Mon, 15 Dec 2014 21:57:11 GMT ~ EASTERN CO Files SEC form 8-K, Regulation FD Disclosure


read full: http://biz.yahoo.com/e/141215/eml8-k.html
*********************************************************

Fri, 14 Nov 2014 14:34:00 GMT ~ Eastern (EML) Upgraded From Hold to Buy


read full: http://www.thestreet.com/story/12954731/1/eastern-eml-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$EML charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$EML company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EML/company-info
Ticker: $EML
OTC Market Place: Not Available
CIK code: 0000031107
Company name: Eastern Company (The)
Incorporated In: CT, USA


$EML share structure

## source: otcmarkets.com

Market Value: $115,073,939 a/o Jan 02, 2015
Shares Outstanding: 6,223,577 a/o Oct 22, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 10
$EML extra dd links

Company name: Eastern Company (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EML/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EML/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EML+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EML+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EML+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EML/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EML/news - http://finance.yahoo.com/q/h?s=EML+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EML/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EML/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EML/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EML/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EML/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EML/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EML+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EML
DTCC (dtcc.com): http://search2.dtcc.com/?q=Eastern+Company+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Eastern+Company+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Eastern+Company+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EML/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EML
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EML/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EML/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EML/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000031107&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EML/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EML/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EML/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EML/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EML&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EML
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EML/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EML+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EML+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EML
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EML
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EML+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EML/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EML+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EML.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EML
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EML/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EML/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EML/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EML/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EML
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EML
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EML:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EML
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EML



$EML DD Notes ~ http://www.ddnotesmaker.com/EML
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Wednesday! $EML ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EML ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EML&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EML&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EML
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EML#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EML+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EML
Finviz: http://finviz.com/quote.ashx?t=EML
~ BusyStock: http://busystock.com/i.php?s=EML&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EML >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
The Eastern Company is engaged in the manufacture and sale of industrial hardware, security products and metal products from the four United States operations and six wholly owned foreign subsidiaries. The Company maintains nine physical locations. The Company operates in three business segments: Industrial Hardware, Security Products and Metal Products.

http://www.google.com/finance?q=EML
👍️0

Your Recent History

Delayed Upgrade Clock