Eastern Stock Price

0.05 (0.25%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 894
Bid Price 8.10
Ask Price 23.82
News (1)
Day High 20.2771


52 Week Range


Day Low 19.87
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Eastern Company EML NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.25% 20.39 16:30:00
Open Price Low Price High Price Close Price Prev Close
19.87 19.87 20.2771 20.39 20.34
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
55 894 $ 20.27 $ 18,120 - 19.00 - 32.47
Last Trade Time Type Quantity Stock Price Currency
16:00:00 314 $ 20.39 USD


Draw Mode:

Eastern Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 127.23M 6.24M 4.20M $ 257.85M $ 14.39M 1.49 19.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.44 2.16% 05/12/22 10.31k 12.70%

more financials information »

Eastern News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EML Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2520.6819.0019.515,8071.145.92%
1 Month21.0621.398819.0020.216,154-0.67-3.18%
3 Months23.7023.957119.0021.176,080-3.31-13.97%
6 Months25.1928.318519.0023.328,269-4.80-19.06%
1 Year30.5832.4719.0025.439,495-10.19-33.32%
3 Years28.0533.955415.2825.4611,904-7.66-27.31%
5 Years29.9533.955415.2826.3011,657-9.56-31.92%

Eastern Description

The Eastern Co is a manufacturer of industrial hardware, security products, and metal castings. It operates in three business segments: Industrial Hardware, Security Products, and Metal Products. The Industrial Hardware segment designs manufacture and market a diverse product line of industrial and vehicular hardware throughout North America. Security Products segment manufactures electronic and mechanical locking devices, both keyed and keyless, for the computer, electronics, vending and gaming industries. The segment also supplies its products to the luggage, furniture, laboratory equipment and commercial laundry industries. Metal Products segment manufactures specialty malleable and ductile iron castings. It operates from locations in the U.S., Canada, Mexico, Taiwan, and China.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.