ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.105
      0.12%
      Bitcoin
      94,478.72
      0.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Alerus Financial Corporation (ALRS) Quote

      Alerus Financial Corporation

      Alerus Financial Corporation (ALRS)

      NASDAQ
      17.72
      -0.12
      (-0.67%)
      Closed April 28 4:00PM
      Delayed by 15 minutes
      17.72
      -0.01
      (-0.06%)
      After Hours: 6:10PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.72
      Bid
      17.12
      Ask
      18.28
      Volume
      43,373
      17.4001 Day's Range 17.76
      15.78 52 Week Range 24.405
      Previous Close
      17.84
      Open
      17.61
      Last Trade
      1
      @
      17.72
      Last Trade Time
      Average Volume (3m)
      68,209
      Financial Volume
      $ 764,747
      VWAP
      17.6319

      Ask ADVFN Intelligence (AI)

      ALRS Latest News

      More News

      Form ARS - Annual Report to Security Holders
      Edgar (US Regulatory)
      March 28 2025
      ALRS (-0.67%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      March 28 2025
      ALRS (-0.67%)

      Form PRER14A - Preliminary Proxy Soliciting materials
      Edgar (US Regulatory)
      March 18 2025
      ALRS (-0.67%)

      Form PRE 14A - Other preliminary proxy statements
      Edgar (US Regulatory)
      March 14 2025
      ALRS (-0.67%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 14 2025
      ALRS (-0.67%)

      Form 8-K/A - Current report: [Amend]
      Edgar (US Regulatory)
      March 14 2025
      ALRS (-0.67%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 28 2025
      ALRS (-0.67%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 28 2025
      ALRS (-0.67%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.885.2256532066516.8417.9316.616111217.42049393CS
      4-0.94-5.0375133976418.6618.6915.787976416.9535294CS
      12-3.59-16.846550915121.312215.786820918.91693706CS
      26-6-25.295109612123.7223.9615.787674720.04714604CS
      52-3.17-15.174724748720.8924.40515.787208020.54292648CS
      156-8.09-31.344440139525.8127.1513.114964220.61380467CS
      2601.368.3129584352116.3638.307913.114167922.18953299CS

      ALRS - Frequently Asked Questions (FAQ)

      What is the current Alerus Financial share price?
      The current share price of Alerus Financial is $ 17.72
      What is the 1 year trading range for Alerus Financial share price?
      Alerus Financial has traded in the range of $ 15.78 to $ 24.405 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WWWW International Inc
      $ 0.395
      (167.62%)
      		223.58M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M
      GREEGreenidge Generation Holdings Inc
      $ 1.3197
      (53.92%)
      		5.84M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.28
      (44.30%)
      		38.04M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.5197
      (-75.09%)
      		3.88M
      TOIIWOncology Institute Inc
      $ 0.1015
      (-40.22%)
      		156.14k
      COEPCoeptis Therapeutics Holdings Inc
      $ 7.70
      (-38.25%)
      		716.99k
      INTSIntesity Therapeutics Inc
      $ 0.56
      (-37.78%)
      		3.21M
      SMMTSummit Therapeutics Inc
      $ 23.47
      (-36.05%)
      		24.67M
      GNLNGreenlane Holdings Inc
      $ 0.012699
      (-15.34%)
      		355.22M
      AGMHAGM Group Holdings Inc
      $ 0.0477
      (22.31%)
      		340.91M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.455
      (19.62%)
      		266.95M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M

      Discussion

      View Full Feed
      BDEZ BDEZ 3 minutes ago
      San Fran Dum spent over $600,000 of taxpayer money on a “one-day event that included massages, a fashion show, hotel stays for staff”

      https://x.com/WallStreetApes/status/1916623204732510251
      BREAKER098 BREAKER098 5 minutes ago
      Capital stack does what capital stack does. Go figure…
      LEHNQ
      newmedman newmedman 7 minutes ago
      LOL My bad. The thing with her stolen purse is starting to get really.... weird.

      Even more than it was in the beginning.
      Steady_T Steady_T 8 minutes ago
      It should also be clear that if you had shared that information you extracted that I and others would respond with a Thank You for your contribution.
      AVXL
      rikkie rikkie 9 minutes ago
      A LOT !!!!!😜
      LWLG
      jxyzobrien jxyzobrien 10 minutes ago
      dalton
      fill the gap or fail

      https://www.youtube.com/watch?v=wZ7ED4Ifn84
      johnydollar johnydollar 12 minutes ago
      Well, Pink you tried to tell them but ...

      But they thought they were too smart .......

      Oh well.......

      Now they weeping and gnashing of teeth........

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
      DBMM
      rikkie rikkie 12 minutes ago
      You think too much, think , think and then think again 🤣
      LWLG
      Investor2014 Investor2014 15 minutes ago
      Well there you go - it should make it clear why I don’t share as much as I could.
      AVXL
      Steady_T Steady_T 21 minutes ago
      You aren't offering me squat except condescension and the opportunity to admire your ego.
      AVXL
      Mrspencers Mrspencers 21 minutes ago
      $CBLO (C2 Blockchain, Inc.) continues to quietly build real momentum in 2025, with significant operational milestones now confirmed:

      14MW Crypto Mining Facility: Construction completed and operations preparing to ramp up. This gives $CBLO substantial exposure to Bitcoin and altcoin mi
      ADA CBLO
      Zorax Zorax 22 minutes ago
      The administration might have like 20 faux spews people on board. I'm amazed Maria 'fish lips' Bartiromo isn't one of them.
      Steady_T Steady_T 23 minutes ago
      The shorts can read a calendar as well as we can. They know that approval in late in the year at the earliest. That gives them time for several more SP rise and short down cycles before they have to start worrying about approval.

      Remember that short position has put $200,000,000 or so
      AVXL
      236T568 236T568 23 minutes ago
      He the MAN
      https://bsky.app/profile/out5p0ken.bsky.social/post/3lntsux5oss27
      BDEZ BDEZ 24 minutes ago
      Pritzker thinking $.30 cents per mile....waiting for pilot program (similar to the one in CA)

      https://x.com/ChicagoGOP/status/1916236268163236136
      BDEZ BDEZ 26 minutes ago
      Shoutout to the incredible doctors who go beyond the call of duty

      https://x.com/ElijahSchaffer/status/1916571177364898235

      Staged???
      Investor2014 Investor2014 28 minutes ago
      I’m offering you an opportunity to start thinking and acting as a biotech investor.

      Folks here need to find out themselves instead resisting what I might conclude as FUD.
      AVXL
      Zorax Zorax 28 minutes ago
      You're more of a defeatist than I ever am.
      And a nitpicker.
      But you do you.
      Still, I believe we're on the same side somehow. That'll suffice.
      Steady_T Steady_T 31 minutes ago
      In your original reply you aren't paid enough to do the data extraction. Now you are saying that you did the work to obtain the data but won't share it.

      Make up your mind which it is. Either way you are not helping the board..


      There isn't substantial data availa
      AVXL
      Investor2014 Investor2014 32 minutes ago
      “ Prilenia Enters into a Collaboration and License Agreement with Ferrer for the Commercialization and Co-Development of Pridopidine in Europe and Other Select Markets.”

      “ Total deal size of approximately €500 million, including approximately €125 million in upfront and near-term mile
      AVXL
      VortexAstronaut781 VortexAstronaut781 37 minutes ago
      Curious, what valuation model yall have on ELTP that justifies your price target?
      ELTP
      janice shell janice shell 37 minutes ago
      Berger is right:

      https://bsky.app/profile/maxberger.bsky.social/post/3lntipy5no223

      Your Recent History

      NASDAQ
      ALRS
      Alerus Financial
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      1DELL
      Dell Technologies
      AQSE
      MARU
      Marula Mining
      BIT
      DJLEV
      Amundi EURO STOXX 50 Dai...
      BIT
      NGA1L
      Sg Natural Gas Future
      BIT
      1BIIB
      Biogen
      USOTC
      BDRAF
      Bombardier (QX)
      BIT
      TALEA
      Talea
      BIT
      BTECH
      Fineco Bioprod Tech Tool...
      AQSE
      EL.P
      EPE Special Opportunities
      BIT
      PSGVQ
      Global Value Equity
      BIT
      WSBCA
      Sicily by Car
      BIT
      SIL1L
      Sg Etc Silver Future
      BIT
      USFRN
      Amundi Floating Rate Usd...
      USOTC
      OECPF
      Oracle Energy (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads