ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SMI 3Fourteen REAL Asset Allocation ETF

SMI 3Fourteen REAL Asset Allocation ETF (RAA)

24.69
-0.202
(-0.81%)
At close: May 21 4:00PM
24.69
0.00
( 0.00% )
After Hours: 4:01PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.69
Bid
12.35
Ask
37.03
Volume
190,407
24.667 Day's Range 24.89
21.935 52 Week Range 26.57
Previous Close
24.892
Open
24.85
Last Trade
1
@
24.6983
Last Trade Time
16:04:07
Average Volume (3m)
319,192
Financial Volume
$ 4,735,993
VWAP
24.873

RAA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.24252524.64966316624.82777949SP
414.2211903756923.692523.51767792424.34130087SP
12-1.87-7.040662650626.5626.5721.93531919224.54226468SP
26-1.87-7.040662650626.5626.5721.93531919224.54226468SP
52-1.87-7.040662650626.5626.5721.93531919224.54226468SP
156-1.87-7.040662650626.5626.5721.93531919224.54226468SP
260-1.87-7.040662650626.5626.5721.93531919224.54226468SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVTSNavitas Semiconductor Corporation
$ 4.09
(115.26%)
5.43M
NAMIJinxin Technology Holding Company
$ 3.40
(14.09%)
79.81k
PPBTPurple Biotech Ltd
$ 2.68
(13.08%)
1k
NEOVNeoVolta Inc
$ 3.0999
(8.77%)
3.64k
WOKWORK Medical Technology Group Ltd
$ 0.7337
(7.90%)
217.17k
WHLRWheeler Real Estate Investment Trust Inc
$ 0.8832
(-17.46%)
94.78k
LTRYLottery com Inc
$ 1.5498
(-12.93%)
8.88M
CLROClearOne Inc
$ 0.4401
(-10.91%)
37.33k
MFImF International Ltd
$ 0.73
(-8.75%)
1.43k
CLIKClick Holdings Ltd
$ 0.622
(-8.53%)
61.18k
LTRYLottery com Inc
$ 1.5498
(-12.93%)
8.88M
GNLNGreenlane Holdings Inc
$ 0.0067
(-6.29%)
8.67M
NVTSNavitas Semiconductor Corporation
$ 4.09
(115.26%)
5.43M
PLRZPolyrizon Ltd
$ 0.0054
(3.85%)
3.88M
HCTIHealthcare Triangle Inc
$ 0.00795
(0.63%)
1.74M

Discussion

View Full Feed
monocle monocle 47 seconds ago
I'm just wondering why so far into the process with exim Mark is talking about lenders being nervous about lending so much to accompany with such a small market cap. How it would be helpful to spread the risk of around the three different entities.

Not seeking the full amount from ex
NB
vlispxpert vlispxpert 50 seconds ago
Yes, why I'm bulldogging it on way down...pays .21 quarterly divi, easy $9+ in time (within next 3 months to next quarterly) ;)

This is one I can see trading for the divi announcement spike, dump it pre-divi, buy it back post divi smackdown...lol
Hugie Hugie 50 seconds ago
Why do you always pump some scams ??Do you get paid for it ???
NGCG
glenn1919 glenn1919 56 seconds ago
tcrx.........................................https://stockcharts.com/h-sc/ui?s=tcrx&p=W&b=5&g=0&id=p86431144783
TCRX
cottonmather cottonmather 1 minute ago
War heating up big time in Middle East. You won't see on Western media.
BDEZ BDEZ 1 minute ago
Here in the Midwest especially
PinkPennies PinkPennies 2 minutes ago
NVTS NVIDIA Selects Navitas to Collaborate on Next Generation 800 V HVDC Architecture https://ih.advfn.com/stock-market/NASDAQ/navitas-semiconductor-NVTS/stock-news/96106454/nvidia-selects-navitas-to-collaborate-on-next-gene
NVTS
BDEZ BDEZ 2 minutes ago
They are rotten people to the core
cottonmather cottonmather 2 minutes ago
War heating up big time in Middle East. You won't see on Western media.
NCLH
Carjockey2 Carjockey2 2 minutes ago
I'm going to chip in for the room at the Holiday Inn for the three of you.!!!!!!

Maybe even a cyber truck..lol

Cheers!!
TWOH
BDEZ BDEZ 2 minutes ago
If things get fixed their money comes to an end….so of course they have to keep it rotten
louieforpar louieforpar 3 minutes ago
Apparently Ely can't read anything accept what the number one conspiracy outlet puts out (Gateway). 
Hey dumbfuck,here's what those with advanced education thinks of your claim. 

Is your 30 year mortgaged doublewide paid off yet Ely?

Even George W. Bush and Richa
againstallodds againstallodds 3 minutes ago
Trying to revive another scam here?

What a lame job you do
CDSG
Natural Trader Natural Trader 3 minutes ago
made 52 week low why buying?
glenn1919 glenn1919 3 minutes ago
XAGE......NVTS....TPET...................................................a/h
NVTS TPET XAGE
capgain capgain 3 minutes ago
Nice, enjoy.
Huggy Bear Huggy Bear 3 minutes ago
Gotta pay all these non disclosing promoters.
IBGR
Deep Pockets 11 Deep Pockets 11 3 minutes ago
Omar.......deductive reasoning comes to mind.......Faro did work for Nanologix and developed some advanced tech. I heard he was paid in shares of Nanologix, worthless.....His discoveries/inventions won Judges acclaim I read.......Nanologix is defunct but the tech faro discovered is now being used b
NNLX
Lime Time Lime Time 3 minutes ago
Went Pink Current
NXGB
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
Thank you, I'm at work on a laptop. I finally found the news release. No more CenturyLink Trucks? Now we'll be seeing AT&T trucks instead? The $5.75B will do wonders for CAPEX buildout. Making LUMEN the AI "Bullet Train" Cash is King. Now what will Kate do?
LUMN
vlispxpert vlispxpert 4 minutes ago
As my account gets larger, I find myself moving to higher priced trades, they hold to charts real good & big $$$ helps the moves...I just ride the tails of whales ;)
Natural Trader Natural Trader 5 minutes ago
went down today
glenn1919 glenn1919 5 minutes ago
XAGE..................................................................a/h news...................................
XAGE
Carjockey2 Carjockey2 5 minutes ago
Expect a lot more.. and I mean a lot.

Pumping $TWOH from .0025
TWOH

Your Recent History

Delayed Upgrade Clock