ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SMI 3Fourteen REAL Asset Allocation ETF

SMI 3Fourteen REAL Asset Allocation ETF (RAA)

25.1428
0.0128
(0.05%)
25.14
-0.0028
(-0.01%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.1428
Bid
20.02
Ask
37.72
Volume
54,862
25.13 Day's Range 25.23
21.935 52 Week Range 25.53
Previous Close
25.13
Open
25.22
Last Trade
1
@
25.1428
Last Trade Time
Average Volume (3m)
81,754
Financial Volume
$ 1,381,236
VWAP
25.1765
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0772-0.30610626486925.2225.37925.12253802825.25325015SP
40.29281.1782696177124.8525.37924.316217924.96381859SP
120.71282.917724109724.4325.37921.9358175424.19134453SP
260.54282.2065040650424.625.5321.93525457824.57128678SP
520.54282.2065040650424.625.5321.93525457824.57128678SP
1560.54282.2065040650424.625.5321.93525457824.57128678SP
2600.54282.2065040650424.625.5321.93525457824.57128678SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.14M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.17M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.14M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

Discussion

View Full Feed
trade15 trade15 3 minutes ago
fung
Was this Hans the one who was involved in wheeling and dealing in desert dust claims ? As far as Ragingbull was concerned I visited a couple of times but never was a member. I preferred Silicon Investor which seemed a more civilized environment.
Trade15
jesster64 jesster64 4 minutes ago
If rejected, wouldn't they take everyone who is currently using under compassionate care, off of the treatment?
NWBO
sortagreen sortagreen 5 minutes ago
Is she white trash filth too?
fritz603 fritz603 7 minutes ago
can i sell my stocks for free to somebody because i am so scared of loosing everything.
LEHNQ
pumper_stumper pumper_stumper 7 minutes ago
Disappointing! That's not the TJ I know. I loved your reaction when I refused to list the 2 simple reasons why a lawsuit couldn't be successful a couple of months ago.

Hey, want to tell me why this isn't relevant? Nothing on this yet from you.

https://investorshub.a
ENZC
StockItOut StockItOut 7 minutes ago
Wow, you're sore. Cuba? Prolly would be doing fine without the U.S. blockade and sanctions. Nasty facts.

I know many who've been there. Of course, they were just wanting to be around leftist commie sonsabiches because they needed a break from good 'ol American fascism.
BMXI
janice shell janice shell 8 minutes ago
The SEC has not given up, they are just changing their point of attack.

Then that's good to hear, and would at least to some extent explain the unusually language that appeared in the litigation notice.

But how can they keep at it, considering they have only one commis
Real McCoy Real McCoy 8 minutes ago
The Letter of Intent is not meaningful at all. The parties subsequently signed an agreement to govern the transaction that is now public.
StockDetective StockDetective 8 minutes ago
“Overall Average: 72% BUY
Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term measurement of the historical strength of the Signal, while Signal Direction is a short-term (3-Day) measurement of the movement of the Signal.”

STRENGTH: STRONG
MVNT
Risk vs Reward Risk vs Reward 8 minutes ago
The dead silence speaks volumes and it ain't because of all Juneteenth parties going on lmfao 🤣 
GTCH
D-man4 D-man4 9 minutes ago
Let's get this thing going so we can take advantage of $200/barrel oil after Iran sinks a tanker in the straight of Hormuz 
AZRH
Starlost Starlost 9 minutes ago
LOOL! Dude, if you haven't noticed after all this time, the OTC is radically different compared to 2020-2021. You must be a noob.

Its been done before and can be done again.
GVSI
sortagreen sortagreen 9 minutes ago
You're scum.

Once she died did you spend more time with young men?
tdbowieknife tdbowieknife 10 minutes ago
Like toxic lenders... And toxic lender friends like Jacob Fernane the drug smuggler and conman thief.

.


Watch your wallet


Buyer Beware
Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uplo
HMBL
fritz603 fritz603 11 minutes ago
I hope a can not go less than zero but when i read your posts everything negative is possible.
LEHNQ
Hitman970 Hitman970 12 minutes ago
He is their lawyer:

https://www.otcmarkets.com/stock/BNCM/profile
BNCM
fritz603 fritz603 13 minutes ago
breaker, I am so happy to read yours posts and i hold common stocks. I know i was am idiot. Now its to late i can not sell. Its to late. I am here sicnce 2009 but your input is so important for me/us. Now i know equity is on the end of the waterfall and yes you are right therefore equity will never
LEHNQ
copesjc copesjc 13 minutes ago
For a company that has eliminated convertible notes that OS sure has grown by the millions since they made the announcement...
IPSI
davidsson10 davidsson10 14 minutes ago
Yet, to Commissioner Crenshaw's chagrin, it doesn't count quite enough.
RichieBoy RichieBoy 15 minutes ago
Sounds like we might not need to acquire Gen AI 🤔

The generative AI solutions at Essen University Hospital are provided through the Dell AI Factory with NVIDIA platform. This setup uses Dell’s infrastructure and NVIDIA’s GPUs to power large language models (LLMs) and multimoda
AFFU
ListenToTheTrees ListenToTheTrees 15 minutes ago
How many companies have you been a part of from inception to IPO or RM? I can tell you from experience, there are a lot more people than friends, family, and partners that can contribute and garner preferred shares depending on situations to go public.
HMBL
StockDetective StockDetective 16 minutes ago
Lots of new hires lately folks :)

https://www.signalhire.com/companies/movement-industries/employees
MVNT
wadegarret wadegarret 16 minutes ago
Powell says things are ok, but

Tariffs will cause inflation. He says how much inflation will be will be a function of how high the Tariffs are. He did say GDP will go at a slower rate than expected(somehing like 1.4% going forward), but that wages are increasing, and employment lev
manibiotech manibiotech 16 minutes ago
"... would tell me you are"
That's your problem . I could care less what something "tells you"
NWBO

Your Recent History

Delayed Upgrade Clock