RF Industries Ltd is engaged in the design, manufacture, and marketing of interconnect products and systems, including coaxial and specialty cables, fiber optic cables and connectors, and electrical and electronic specialty cables. The company operates through two segments: RF Connector and Cable As... RF Industries Ltd is engaged in the design, manufacture, and marketing of interconnect products and systems, including coaxial and specialty cables, fiber optic cables and connectors, and electrical and electronic specialty cables. The company operates through two segments: RF Connector and Cable Assembly, which consists of Connector and Cable Assembly Division, and the Custom Cabling Manufacturing and Assembly, which consists of its subsidiaries. The company has its operations in United States, Canada, Israel, and Mexico. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0964 | 2.58445040214 | 3.73 | 3.99 | 3.58 | 16379 | 3.80644835 | CS |
4 | -0.3936 | -9.32701421801 | 4.22 | 4.39 | 3.58 | 11681 | 3.94888188 | CS |
12 | -0.2236 | -5.52098765432 | 4.05 | 4.39 | 3.58 | 11154 | 4.04783197 | CS |
26 | 0.3664 | 10.5895953757 | 3.46 | 4.65 | 3.27 | 16779 | 4.02102398 | CS |
52 | 0.7864 | 25.8684210526 | 3.04 | 4.65 | 2.842 | 12119 | 3.75883172 | CS |
156 | -4.0636 | -51.5031685678 | 7.89 | 8.71 | 2.51 | 11750 | 4.7229574 | CS |
260 | -2.9036 | -43.1441307578 | 6.73 | 9.65 | 2.51 | 26884 | 5.72745168 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.