 EFSH
| 1847 Holdings LLC | | 0.2085 | -44.64 | -99.54% | 3,634,389 |
|
 AEON
| AEON Biopharma Inc | | 0.1209 | -2.50 | -95.39% | 7,813,284 |
|
 RYDE
| Ryde Group Ltd | | 0.3777 | -7.00 | -94.88% | 1,413,819 |
|
 MTNB
| Matinas Biopharma Holdings Inc | | 0.651 | -8.07 | -92.53% | 580,026 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 2.49 | -20.10 | -88.97% | 6,526,871 |
|
 HCWC
| Healthy Choice Wellness Corp | | 1.0246 | -7.48 | -87.95% | 313,319 |
|
 ATNM
| Actinium Pharmaceuticals Inc | | 1.235 | -6.71 | -84.45% | 551,652 |
|
 TOVX
| Theriva Biologics Inc | | 1.24 | -5.89 | -82.60% | 2,262,094 |
|
 ATCH
| AtlasClear Holdings Inc | | 5.03 | -22.27 | -81.58% | 5,706,945 |
|
 SCPX
| Scorpius Holdings Inc | | 0.2811 | -1.24 | -81.58% | 1,098,120 |
|
 KNW
| Know Labs Inc | | 0.0856 | -0.3144 | -78.60% | 1,124,001 |
|
 VTAK
| Catheter Precision Inc | | 0.40 | -1.31 | -76.61% | 1,983,608 |
|
 AZTR
| Azitra Inc | | 0.2436 | -0.7564 | -75.64% | 1,411,225 |
|
 GNS
| Genius Group Limited |  | 0.5086 | -1.57 | -75.49% | 4,648,239 |
|
 DDC
| DDC Enterprise Limited | | 0.161 | -0.45 | -73.65% | 793,530 |
|
 CATX
| Perspective Therapeutics Inc | | 3.59 | -10.01 | -73.60% | 1,182,435 |
|
 BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | | 4.59 | -11.53 | -71.53% | 266,968 |
|
 OGEN
| Oragenics Inc | | 0.3057 | -0.7643 | -71.43% | 825,987 |
|
 SCHG
| Schwab US Large Cap Growth | | 28.30 | -70.55 | -71.37% | 4,233,153 |
|
 SBIT
| Proshares Ultrashort Bitcoin ETF | | 9.07 | -22.40 | -71.18% | 2,893,307 |
|
 MRNY
| Yieldmax Mrna Option Income Strategy ETF | | 4.78 | -10.90 | -69.52% | 428,292 |
|
 CVM
| Cel Sci Corporation New | | 0.3828 | -0.8572 | -69.13% | 697,157 |
|
 PHGE
| BiomX Inc | | 0.769176 | -1.53 | -66.56% | 164,352 |
|
 SCHD
| Schwab US Dividend Equity | | 28.00 | -54.47 | -66.05% | 9,217,564 |
|
 SCHV
| Schwab US Large Cap Value | | 27.07 | -49.83 | -64.80% | 791,675 |
|
 FNDB
| Schwab Fundamental US Broad Market ETF | | 24.18 | -43.71 | -64.38% | 76,925 |
|
 SCHM
| Schwab US Mid Cap | | 28.89 | -52.05 | -64.31% | 776,425 |
|
 FNDX
| Schwab Fundamental US Large Company ETF | | 24.66 | -44.34 | -64.26% | 1,125,808 |
|
 TPET
| Trio Petroleum Corp | | 1.90 | -3.32 | -63.59% | 4,405,541 |
|
 KAPA
| Kairos Pharma Ltd | | 1.46 | -2.54 | -63.50% | 1,573,607 |
|
 SCHX
| Schwab US Large Cap | | 23.80 | -40.84 | -63.18% | 4,949,267 |
|
 GRO
| Brazil Potash Corp | | 4.61 | -7.79 | -62.82% | 66,298 |
|
 CNBS
| Amplify Seymour Cannabis ETF | | 1.76 | -2.92 | -62.39% | 309,294 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 9.5287 | -15.35 | -61.70% | 18,652,085 |
|
 CRSH
| Yieldmax Short Tsla Option Income Strategy ETF | | 6.10 | -9.21 | -60.16% | 127,732 |
|
 ETQ
| T Rex 2X Inverse Ether Daily Target ETF | | 9.9416 | -14.99 | -60.12% | 22,820 |
|
 CLDI
| Calidi Biotherapeutics Inc | | 0.64 | -0.95 | -59.75% | 1,026,511 |
|
 SGN
| Signing Day Sports Inc | | 4.33 | -6.23 | -59.00% | 6,233,066 |
|
 SOAR
| Volato Group Inc | | 0.198 | -0.2845 | -58.96% | 9,398,475 |
|
 PMNT
| Perfect Moment Ltd | | 0.8501 | -1.17 | -57.92% | 32,740 |
|
 CANF
| Can Fite BioPharma Ltd | | 1.56 | -2.14 | -57.84% | 269,520 |
|
 SMCY
| Yieldmax Smci Option Income Strategy ETF | | 21.53 | -28.59 | -57.04% | 111,316 |
|
 WEED
| Roundhill Cannabis ETF | | 14.3701 | -18.73 | -56.59% | 10,408 |
|
 FIAT
| Yieldmax Short Coin Option Income Strategy ETF | | 7.95 | -10.30 | -56.44% | 278,371 |
|
 PAPL
| Pineapple Financial Inc | | 0.4987 | -0.6413 | -56.25% | 156,330 |
|
 SER
| Serina Therapeutics Inc | | 4.70 | -6.01 | -56.12% | 21,485 |
|
 MSOS
| Advisorshares Pure Us Cannabis Etf | | 3.37 | -4.26 | -55.83% | 9,550,608 |
|
 CTGO
| Contango Ore Inc | | 10.29 | -12.66 | -55.16% | 88,173 |
|
 RXL
| ProShares Ultra Health Care | | 49.15 | -58.31 | -54.26% | 4,284 |
|
 NNVC
| NanoViricides Inc | | 1.065 | -1.25 | -53.90% | 249,688 |
|
 SACH
| Sachem Capital Corporation | | 1.225 | -1.43 | -53.77% | 379,966 |
|
 MPU
| Mega Matrix Inc | | 1.09 | -1.21 | -52.61% | 156,254 |
|
 BDRY
| Amplify Commodity Trust | | 5.35 | -5.79 | -51.97% | 103,588 |
|
 SCHR
| Schwab Intermediate Term US Treasury | | 24.40 | -25.04 | -50.65% | 1,787,218 |
|
 SCHI
| Schwab 5 to10 Year Corporate Bond ETF | | 22.21 | -22.75 | -50.60% | 850,301 |
|
 SCHZ
| Schwab US Aggregate Bond | | 22.84 | -23.35 | -50.55% | 1,058,998 |
|
 SCMB
| Schwab Municipal Bond ETF | | 25.68 | -26.16 | -50.46% | 138,764 |
|
 SCHF
| Schwab International Equity | | 19.32 | -19.65 | -50.42% | 6,176,051 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 37.40 | -37.65 | -50.17% | 2,198,432 |
|
 SCHP
| Schwab US TIPs | | 26.11 | -26.27 | -50.15% | 2,437,838 |
|
 SCHO
| Schwab Short Term US Treasury | | 24.22 | -24.20 | -49.98% | 1,691,250 |
|
 SCHJ
| Schwab 1 to 5 Year Corporate Bond ETF | | 24.505 | -24.31 | -49.80% | 72,997 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.41 | -3.34 | -49.48% | 33,504,817 |
|
 SCYB
| Schwab High Yield Bond ETF | | 26.48 | -25.93 | -49.48% | 270,310 |
|
 BATL
| Battalion Oil Corporation | | 1.87 | -1.83 | -49.46% | 101,983 |
|
 FNDA
| Schwab Fundamental US Small Company ETF | | 30.4297 | -29.44 | -49.17% | 431,085 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 4.10 | -3.89 | -48.69% | 2,029,914 |
|
 SCHA
| Schwab US Small Cap | | 26.65 | -24.90 | -48.30% | 1,499,849 |
|
 FXP
| ProShares UltraShort FTSE China 50 | | 16.59 | -15.27 | -47.93% | 30,107 |
|
 ZONE
| CleanCore Solutions Inc | | 0.9654 | -0.8746 | -47.53% | 187,266 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 23.70 | -21.46 | -47.52% | 133,364 |
|
 NVOX
| Defiance Daily Target 2x Long Nvo ETF | | 10.88 | -9.83 | -47.46% | 57,217 |
|
 TOON
| Kartoon Studios Inc | | 0.495 | -0.4466 | -47.43% | 232,109 |
|
 IAUX
| i 80 Gold Corp | | 0.5573 | -0.5027 | -47.42% | 6,991,374 |
|
 YCS
| ProShares UltraShort Yen | | 46.83 | -41.20 | -46.80% | 13,682 |
|
 PTN
| Palatin Technologies Inc New | | 0.9078 | -0.7922 | -46.60% | 327,422 |
|
 TOPP
| Toppoint Holdings Inc | | 2.08 | -1.80 | -46.39% | 123,770 |
|
 DSS
| DSS Inc | | 0.81 | -0.70 | -46.36% | 24,190 |
|
 AIM
| AIM ImmunoTech Inc | | 0.1985 | -0.1715 | -46.35% | 440,698 |
|
 MI
| NFT Limited | | 2.85 | -2.45 | -46.23% | 51,788 |
|
 MAIA
| Maia Biotechnology Inc | | 1.83 | -1.54 | -45.70% | 171,450 |
|
 MMA
| Mixed Martial Arts Group Limited | | 1.28 | -1.07 | -45.53% | 46,890 |
|
 SCHK
| Schwab 1000 Index ETF | | 29.145 | -23.56 | -44.70% | 319,621 |
|
 MJ
| Amplify Alternative Harvest ETF | | 2.06 | -1.56 | -43.09% | 854,074 |
|
 ETHU
| 2x Ether ETF | | 6.41 | -4.84 | -43.02% | 10,706,190 |
|
 BTTR
| Better Choice Company Inc | | 1.95 | -1.46 | -42.82% | 61,759 |
|
 MWG
| Multi Ways Holdings Limited | | 0.2765 | -0.2027 | -42.30% | 326,184 |
|
 LCTX
| Lineage Cell Therapeutics Inc | | 0.60 | -0.43 | -41.75% | 1,433,382 |
|
 FAZ
| Direxion Daily Financial Bear 3X Shares New | | 5.31 | -3.77 | -41.52% | 10,058,528 |
|
 LPA
| Logistic Properties of the Americas | | 9.97 | -7.06 | -41.46% | 65,393 |
|
 IE
| Ivanhoe Electric Inc | | 6.05 | -4.11 | -40.45% | 619,036 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 25.97 | -17.40 | -40.11% | 87,616,361 |
|
 SVIX
| 1x Short VIX Futures ETF | | 26.00 | -17.40 | -40.09% | 3,301,389 |
|
 BHM
| Bluerock Homes Trust Inc | | 11.3834 | -7.47 | -39.61% | 4,222 |
|
 TOPS
| TOP Ships Inc | | 6.21 | -4.07 | -39.59% | 9,616 |
|
 SCC
| ProShares UltraShort Consumer Discretionary | | 8.66 | -5.57 | -39.14% | 8,179 |
|
 NFGC
| New Found Gold Corporation | | 1.63 | -1.02 | -38.49% | 504,655 |
|
 GTE
| Gran Tierra Energy Inc | | 5.72 | -3.57 | -38.43% | 328,624 |
|
 ETHT
| Proshares Ultra Ether ETF | | 18.08 | -11.17 | -38.19% | 528,296 |
|
 BTOP
| Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF | | 30.8967 | -18.97 | -38.05% | 3,248 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
