![KraneShares Value Line Dynamic Dividend Equity Index ETF](/common/images/company/A_KVLE.png)
KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2295 | -0.909992069786 | 25.22 | 25.3599 | 24.98 | 1712 | 25.14813046 | SP |
4 | 0.3405 | 1.38133874239 | 24.65 | 25.3599 | 24.24 | 2792 | 24.81048678 | SP |
12 | 1.5805 | 6.7513882956 | 23.41 | 25.3599 | 23.01 | 2481 | 24.44037847 | SP |
26 | 2.2605 | 9.94500659921 | 22.73 | 25.3599 | 22.42 | 2431 | 23.84858707 | SP |
52 | 1.8605 | 8.04366623433 | 23.13 | 25.3599 | 20.4463 | 3114 | 22.8060789 | SP |
156 | 0.6805 | 2.79925956397 | 24.31 | 27.41 | 19.49 | 2837 | 22.78893715 | SP |
260 | 4.6105 | 22.6226692836 | 20.38 | 27.41 | 19.49 | 3422 | 22.66116065 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.