KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.245 | -0.945033751205 | 25.925 | 26.09 | 25.43 | 1281 | 25.87383901 | SP |
4 | 0.0701 | 0.273722271465 | 25.6099 | 26.21 | 24.97 | 2178 | 25.63045296 | SP |
12 | -2.13 | -7.65911542611 | 27.81 | 28.25 | 24.97 | 1508 | 26.19183233 | SP |
26 | 1.54 | 6.37945318973 | 24.14 | 28.25 | 24.0869 | 3212 | 26.25114319 | SP |
52 | 3.1 | 13.7289636847 | 22.58 | 28.25 | 22.42 | 2970 | 25.24468985 | SP |
156 | 2.49 | 10.7373868047 | 23.19 | 28.25 | 19.49 | 2969 | 23.27655135 | SP |
260 | 5.3 | 26.0058881256 | 20.38 | 28.25 | 19.49 | 3406 | 23.09469219 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.