BiomX Stock Price

0.0544 (8.43%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,411
Bid Price
Ask Price
News -
Day High 0.729799


52 Week Range


Day Low 0.6794
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BiomX Inc PHGE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0544 8.43% 0.6999 16:18:41
Open Price Low Price High Price Close Price Prev Close
0.6794 0.6794 0.729799 0.6999 0.6455
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
46 3,411 $ 0.6996436 $ 2,386 - 0.60 - 5.88
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 0.6999 USD


Draw Mode:

BiomX Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 20.84M 29.78M 19.43M $ - $ - -1.38 -0.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 478.00k 2.30%

more financials information »

BiomX News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHGE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.680.7297990.6410.652350214,1540.01992.93%
1 Month0.760.780.600.663658632,558-0.0601-7.91%
3 Months1.912.140.600.94342826,635-1.21-63.36%
6 Months1.632.140.601.3430,250-0.9301-57.06%
1 Year5.475.880.602.3452,295-4.77-87.2%
3 Years10.6511.050.604.5237,346-9.95-93.43%
5 Years10.6511.050.604.5237,346-9.95-93.43%

BiomX Description

BiomX Inc is a clinical-stage microbiome company based in Israel. The company is engaged in developing both natural and engineered phage cocktails designed to target and destroy harmful bacteria that affect the appearance of the skin, as well as harmful bacteria in chronic diseases, such as inflammatory bowel disease, colorectal cancer, and primary sclerosing cholangitis.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.