Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHGE BiomX Inc

0.006 (1.82%)
After Hours
Last Updated: 16:00:10
Delayed by 15 minutes


Draw Mode:

Volume 76,444
Bid Price
Ask Price
News -
Day High 0.35


52 Week Range


Day Low 0.3215
Company Name Stock Ticker Symbol Market Type
BiomX Inc PHGE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.006 1.82% 0.336 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.33 0.3215 0.35 0.336 0.33
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,083 76,444 $ 0.3347392 $ 25,589 - 0.1866 - 0.855
Last Trade Time Type Quantity Stock Price Currency
16:10:00 100 $ 0.336 USD

BiomX Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.63M 45.98M - 0 -26.17M -0.57 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BiomX News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PHGE Message Board. Create One! See More Posts on PHGE Message Board See More Message Board Posts

Historical PHGE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3410.3549990.320.3370290,342-0.005-1.47%
1 Month0.370.490.30060.3841126212,936-0.034-9.19%
3 Months0.3310.4990.26750.3815666221,3660.0051.51%
6 Months0.280.8550.18660.61753971,425,7950.05620.00%
1 Year0.340.8550.18660.6015733758,699-0.004-1.18%
3 Years5.505.880.1320.653009364,789-5.16-93.89%
5 Years10.6511.050.1320.9235473245,550-10.31-96.85%

BiomX Description

BiomX Inc is a clinical-stage microbiome company based in Israel. The company is engaged in developing both natural and engineered phage cocktails designed to target and destroy harmful bacteria that affect the appearance of the skin, as well as harmful bacteria in chronic diseases, such as inflammatory bowel disease, colorectal cancer, and primary sclerosing cholangitis.

Your Recent History

Delayed Upgrade Clock