ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Formidable Fortress ETF

Formidable Fortress ETF (KONG)

27.5754
-0.21
(-0.77%)
Closed July 19 4:00PM
27.5754
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.5754
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.33 52 Week Range 28.02
Previous Close
27.5754
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,410
Financial Volume
-
VWAP
-

KONG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3546-1.2696025778727.9328.0227.575478227.80182664SP
40.62542.3205936920226.9528.0226.73117027.33060641SP
121.20544.5711035267326.3728.0226.11341026.84937194SP
261.54545.9369957741126.0328.0225.88309226.95263984SP
521.78346.914547146425.79228.0224.33242426.49611351SP
1562.575410.30162528.0221.7526348925.258031SP
2602.575410.30162528.0221.7526348925.258031SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.74
(68.74%)
8.89M
NCPLNetcapital Inc
$ 0.1402
(34.81%)
13.85M
CISOCISO Global Inc
$ 0.7683
(29.13%)
909.23k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
RRRichtech Robotics Inc
$ 1.87
(27.21%)
4.88M
XCURExicure Inc
$ 0.4078
(-23.79%)
85.3k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 98.07
(-14.21%)
18.52k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
PRTGPortage Biotech Inc
$ 0.1982
(-13.49%)
76.94k
NCPLNetcapital Inc
$ 0.1402
(34.81%)
13.85M
SERVServe Robotics Inc
$ 12.74
(68.74%)
8.89M
RRRichtech Robotics Inc
$ 1.87
(27.21%)
4.88M
MAXNMaxeon Solar Technologies Ltd
$ 0.2179
(1.07%)
1.38M
SQQQProShares UltraPro Short QQQ
$ 8.30
(-1.89%)
1.37M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Hey Joe. Don't let that door hit you...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-22-2024.jpg?resize=440,491&quality=90&strip=all&w=750
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
TGGI management owns billions shares
TGGI
ddls ddls 5 minutes ago
STOP PRETENDING, BIEL is worthless.
BIEL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
WEIRD google 88energy and sais going to $2.00 approximately, EEENF trades at 0.00
EEENF
Zorch305 Zorch305 6 minutes ago
Good morning looks like rain this week
GNCP
LVerstee LVerstee 6 minutes ago
Laxmi. You are focusing on initiatives that have little chance of success without a solid foundation, which is financial support. Securing these funds requires the involvement of individuals capable of obtaining them. Currently, you are managing everything independently, which I believe is the Achil
ITUP
capgain capgain 7 minutes ago
Good morning, just the usual getting ready to head into the day job. Check the boards, news, etc. I find myself more and more watching Fox News again.

Have a good day.
Sibware Sibware 8 minutes ago
HYZN: Starter just below 0.14 and bidding lower
HYZN
ksquared ksquared 8 minutes ago
Former Mayor of 'Frisco, Willie Brown. I'm pulling for Kamala. She pulled it plenty of times. And talk about a mouth-piece. 'Specially when she giggles. Great line, b2b.
I needed a good chuckle. Thanks.
DTGoody DTGoody 9 minutes ago
I'm expecting many positive updates coming that will have people salivating to get back in! $$$ RSPI $$$
RSPI
ksquared ksquared 12 minutes ago
Plus which... Son of Soros is engaged to Hildebeest's right hand Humahuna...
Morning, cap. I can't believe it. I've been watching FOX.
Last night, I skipped around on ABC, NBC, & CBS. The crocodile tears were touching.
The Kamaltoe spin was on.
Until
RealDutch RealDutch 13 minutes ago
My point was, you are better off sending him a reminder by email (if you have to) than posting it on here. He will read it quicker.

And besides, we don't know what it is about. Either you discuss the issue on here or not at all. IMO. These reminders by themselves without any info what
ITUP
trades4you trades4you 14 minutes ago
Making Science investors relations: investors@makingscience.com
UCPA
Sibware Sibware 18 minutes ago
RR & CISO: Looking good too PM
CISO
Sibware Sibware 20 minutes ago
SERV:C'mon Nvidia,bring that buyout!!! $12.74 top on big PM volume already
SERV
12yearplan 12yearplan 20 minutes ago
This year’s Republican convention was a carefully calibrated machine, promoting the party’s most popular agenda items and focusing criticism on one man, President Joe Biden.

It turns out, the Republicans were targeting the wrong guy.

With the news of Biden’s abandoning
LVerstee LVerstee 22 minutes ago
You were saying?

Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

Me writing here to get his attention is because of the above.
ITUP
LVerstee LVerstee 24 minutes ago
Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t
ITUP
EZ2 EZ2 26 minutes ago
Very lucky ~~~ that was a R&A bloodbath ! :-)

Thanks everyone ~~~ on to FedEx ! GL !!!
john1311 john1311 27 minutes ago
OGI bullish Biden sentiment this morning pre market
OGI
Rodney5 Rodney5 29 minutes ago
I appreciate you DaJester. Educating the public is the best thing we can do.

To anyone new to this discussion.

The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i
FNMA
tradero tradero 30 minutes ago
Really???

I know you are smarter than this... Come on! What a question!!!
LWLG

Your Recent History

Delayed Upgrade Clock