
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6799 | 1.5604773927 | 43.57 | 44.62 | 43.57 | 3672 | 44.33727466 | SP |
4 | -3.3601 | -7.05755093468 | 47.61 | 47.61 | 43.1983 | 6898 | 45.53410961 | SP |
12 | -2.0301 | -4.38656006914 | 46.28 | 47.9 | 43.1983 | 6919 | 46.10623932 | SP |
26 | 0.0199 | 0.0449920868189 | 44.23 | 47.9 | 43.1983 | 6299 | 45.93695517 | SP |
52 | 3.8999 | 9.66517967782 | 40.35 | 47.9 | 38.152 | 17694 | 42.46963008 | SP |
156 | 11.3399 | 34.4573078092 | 32.91 | 47.9 | 27.57 | 12399 | 37.79143257 | SP |
260 | 11.3399 | 34.4573078092 | 32.91 | 47.9 | 27.57 | 12399 | 37.79143257 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.