![First Trust Tcw Emerging Markets Debt ETF](/common/images/company/A_EFIX.png)
First Trust Tcw Emerging Markets Debt ETF (EFIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.309981401116 | 16.13 | 16.37 | 16.01 | 7051 | 16.1909222 | SP |
4 | 0.51 | 3.25462667518 | 15.67 | 16.37 | 15.53 | 5779 | 16.12924138 | SP |
12 | 0.25 | 1.56936597615 | 15.93 | 17.67 | 14.8901 | 6927 | 16.14042272 | SP |
26 | 0.38 | 2.40506329114 | 15.8 | 17.67 | 14.37 | 6922 | 16.0803117 | SP |
52 | 0.52 | 3.32056194125 | 15.66 | 17.67 | 14.35 | 5701 | 15.80790204 | SP |
156 | -3.5403 | -17.9525666445 | 19.7203 | 20.03 | 13.83 | 6490 | 15.86477276 | SP |
260 | -3.85 | -19.2211682476 | 20.03 | 20.65 | 13.83 | 5990 | 16.01761294 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.