ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

29.315
0.2232
(0.77%)
Closed December 27 4:00PM
29.2727
-0.0423
(-0.14%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.315
Bid
-
Ask
-
Volume
18,166
29.12 Day's Range 29.39
24.23 52 Week Range 31.1409
Previous Close
29.0918
Open
29.19
Last Trade
100
@
29.315
Last Trade Time
Average Volume (3m)
4,880
Financial Volume
$ 529,898
VWAP
29.1698

USG Latest News

Critical Alerts For Barrick Gold, Visa, Nucor, Lam Research and USG Released By Seven Summits Research

CHICAGO, Sept. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for ABX, V, NUE, LRCX, and USG. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

US Commodity Funds:Current Energy-Market Regulations 'Sufficient'

The manager of U.S Commodity Funds plans to tell the U.S. Commodity Futures Trading Commission that current energy market regulations should remain unchanged. "We are of the view that current...

USG Corporation Announces Pricing of Offering of 9.75 % Senior Notes Due 2014

CHICAGO, July 30 /PRNewswire-FirstCall/ -- USG Corporation (NYSE:USG) today announced the pricing of a private offering of $300 million aggregate principal amount of its 9.75 % Senior Notes due...

USG 2Q Loss Widens On Charges, Weak Sales;Results Miss Views

USG Corp.'s (USG) second-quarter loss widened, missing expectations, on charges and weak sales across all its divisions as the housing market remains weak. Home builders and suppliers continue to...

USG Corporation Reports Second Quarter 2009 Net Sales of $829 Million and a Net Loss of $53 Million

Second Quarter 2009 vs. Second Quarter 2008 - Operating loss virtually unchanged despite 34 percent decline in net sales - Unit margin improvements and other cost reductions substantially offset...

US Treasury Report Confirms $68 Billion In TARP Repayment By 10 Banks

The U.S. Treasury Department confirmed in a report Friday that 10 big banks are repaying $68 billion in federal government aid. The firms are JPMorgan Chase & Co. (JPM), Goldman Sachs Group...

USG 1Q Loss Widens Slightly On Write-Downs, Helped By Cost Cuts

USG Corp.'s (USG) first-quarter loss widened slightly on write-downs and amid a steep drop in revenue as the housing market, a major source of the building materials maker's business, remains...

UPDATE: USG Corp Amends Credit Line; Sees 'Challenging' '09

(Updates with details and fresh share price and adds background) DOW JONES NEWSWIRES USG Corp. (USG), a building-materials maker, amended its unsecured revolving credit facility, turning it into a...

Result of EGM

RNS Number:4403P US Growth & Income Fund Ld 05 September 2003 US Growth & Income Fund Limited Following an Extraordinary General Meeting of the Shareholders held today, the following...

US Growth & Income Fund Ld

RNS Number:4243P Suspension on LSE 05 September 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (463) 05/09/2003 7:30am The following security has been...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17420.59778729478929.140829.5728.96370529.25264731SP
4-0.445-1.4952956989229.7630.739928.96529629.72046576SP
12-0.465-1.5614506380129.7831.140928.68488029.91612808SP
262.0657.5779816513827.2531.140926.92387329.47093423SP
525.08520.9863805224.2331.140924.23408028.54475711SP
1565.08520.9863805224.2331.140924.23408028.54475711SP
2605.08520.9863805224.2331.140924.23408028.54475711SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
Genz2 Genz2 2 minutes ago
https://www.prnewswire.com/news-releases/nagravision-and-airties-partner-to-enhance-consumer-cybersecurity-for-homes-and-small-businesses-302265593.html

Excerpt:

NAGRAVISION solutions are designed to empower consumers and businesses to thrive in a connected world withou
Stockman1010101 Stockman1010101 4 minutes ago
he is no genius but a scam artists. He makes over $25 million per year salary when he causes the AMC stock to tank. He has not bought 1 AMC shares since he took over the CEO position in 2016. The man is WORST CEO OF ANY STRUGGLING CO IN WALLSTREET
 HE LIED AND DISTORTED THE TRUTH TO THE SHARE
AMC
SkyLimit2022 SkyLimit2022 5 minutes ago
Gro,

Are you sure? I think you’re just posting random nonsense as usual. 😶

“Big Pharma focuses on compelling science, intellectual property, and promising clinical trial data, not necessarily the company’s market listing.

• Transition to Major
BCRX
lakers17 lakers17 6 minutes ago
For sure. Those new OTC filing rules in 2021 killed the OTC overall and the created expert market was a death sentence for many OTCs. The one guy screaming that 2021 is back over and over is absurd as are his charts in OTCs, especially trip plays. They don't work in the OTC and no way a chart pre
PHIL
RealDutch RealDutch 9 minutes ago
We could easily lose the partners in Nigeria if Laxmi keeps sending these crappy emails. They are also on his email list. They will not understand WHAT THE HELL IS GOING ON HERE.

We have to end this HERE, and NOW. How can anyone disagree with this?
ITUP
123tom 123tom 11 minutes ago
👍️ look for patterns.
Measurement patterns.Fib retrace targets. Shoulder support levels. 1 dollar 2 dollar moves. Now 3 dollar. Need more time to see some patterns. I might defer to any insights from Citrati and his charts.
Steve/ sab... 🫡 your forecast was proved rig
AVXL
glens0 glens0 11 minutes ago
Read this post, "ASST 8-k just out. Got extension til June 16,2025 to regain compliance. Be interesting to see if they release news.
https://www.sec.gov/ix?doc=/Archives/edgar/data/1920406/000121390024112672/ea0226060-8k_asset.htm
https://investorshub.advfn.com/boards/read_msg.aspx?mes
ASST
Not likely Not likely 11 minutes ago
Oh ffs...

What's with you meatheads???

This site is littered with you like.

Grade schoolers comprehend more then you lot.

The ignorance is astounding.


Smfh.
EEGI
JJ8 JJ8 14 minutes ago
Good to know that you are in charge. Thanks for the great response.

Let's do it right with with what looks like a great opportunity with SoundHound stock to make some mula.

Thanks for your wishes and in turn I wish you and other investors in SOUN the same.
SOUN
Hardazoak Hardazoak 14 minutes ago
100%
AABB
dstock07734 dstock07734 15 minutes ago
Repeat after me: One of the most amazing part about DCVax-L is that success in animal models translates to humans. We are talking about the translation of success not about good or bad animal models.

I really don't think you read hundreds of papers. Each of following trial had preclin
NWBO
Hardazoak Hardazoak 15 minutes ago
All you bashers need to go slow on that fetanyl/meth mix. Making you talk nonsense all day long, going in circles about yellow corn tortilla taco factory, Benny- russian mafia conspiracy.
AABB
harry crumb harry crumb 19 minutes ago
Couple pennies on the green side big freakn deal, never see 3$ again!
ILLR
goldenpath8 goldenpath8 20 minutes ago
The Threat of Cashless Societies
The Dangers of a Cashless Society
visit - www.cogwriter.com - see link as worded above
TenKay TenKay 23 minutes ago
You were one of the few who held through the run in 2021 and then lost everything and have been trying to make it back ever since.

Did you hold through this last little mini run as well? lol.
HMBL
dstock07734 dstock07734 23 minutes ago
I didn't delete nothing.

For DCVax-L, success in animal model translates to humans. NWBO's technology can make animal's DCs present tumor-associated antigens to animal immune system. It can do the same for humans. It is just that simple. Maybe you need to figure out first if the pulsi
NWBO
StockItOut StockItOut 24 minutes ago
You didn't previously listen to oral argument either.
It's been there for two months and not a peep.
XERI
RealDutch RealDutch 24 minutes ago
He is definitely quiet now.
ITUP
RealDutch RealDutch 25 minutes ago
Keep digging that hole for yourself, Laxmi. I have warned you many times. But you don't listen.
ITUP
shajandr shajandr 26 minutes ago
Santa brought DAVE some new shower shoes.

https://investorshub.advfn.com/uimage/uploads/2024/2/29/nucmnNTEK_shower_shoes_3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/1/10/gqudcfoley_and_bennie_2_prison.jpg
https://investorshub.advfn.com/uimage/uploads/2024/9/
NTEK
HyGro HyGro 26 minutes ago
No BP has done a deal with an OTC biotech drug developer in the past decade. Don't count on any deal as BP BizDev teams won't trust OTC biotechs, especially one with the checkered past of NWBO.
NWBO
investisseur101 investisseur101 26 minutes ago
Good idea i will try this
HMBL
RealDutch RealDutch 26 minutes ago
This is outrageous when you think about it. He tells me he will keep sending emails to all the shareholders as long as I (or we) keep posting on here. But he also tells us he will not be giving us any updates. So basically he is saying, he will only send rubbish to his shareholders.
ITUP
Here Today Here Today 28 minutes ago
Lol. I'm still in. No plans of selling any for the time being. You should also check into how many televisions that they are already currently being utilized in. It's amazing what you can truly find out when proper DD is performed. This is one of my biggest winners of 2024 and hopefully for many mor
GME NVDA SOUN

Your Recent History

Delayed Upgrade Clock