ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YieldMax SQ Option Income Strategy ETF

YieldMax SQ Option Income Strategy ETF (SQY)

18.86
0.11
(0.59%)
Closed December 23 4:00PM
18.86
0.00
( 0.00% )
Pre Market: 8:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.86
Bid
-
Ask
-
Volume
371
0.00 Day's Range 0.00
16.19 52 Week Range 26.6987
Previous Close
18.86
Open
-
Last Trade
1
@
18.79
Last Trade Time
08:26:35
Average Volume (3m)
132,292
Financial Volume
-
VWAP
-

SQY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-7.1393402264920.3120.6318.1924547919.16266616SP
4-0.69-3.5294117647119.5521.2218.1916658519.85427469SP
120.764.1988950276218.121.8117.320313229219.63814687SP
26-0.11-0.57986294148718.9721.8116.198353519.30342269SP
52-7.16-27.517294388926.0226.698716.197088020.43175775SP
156-1.29-6.4019851116620.1526.698716.196359020.73971861SP
260-1.29-6.4019851116620.1526.698716.196359020.73971861SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CREVCarbon Revolution Public Ltd
$ 11.86
(204.88%)
7.73M
AVGRAvinger Inc
$ 1.69
(163.08%)
50.44M
BAOSBaosheng Media Group Holdings Ltd
$ 3.42
(97.69%)
12.08M
CMNDClearmind Medicine Inc
$ 2.41
(97.54%)
32.67M
TIVCTivic Health Systems Inc
$ 0.4058
(80.84%)
42.42M
SLGLSol Gel Technologies Ltd
$ 0.9599
(-41.82%)
800.36k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.32
(-31.05%)
2.28k
AGFYAgrify Corporation
$ 26.525
(-25.89%)
16
GLDDGreat Lakes Dredge and Dock Corporation
$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
$ 7.00
(-20.72%)
184
SVMHSRIVARU Holding Ltd
$ 0.0335
(19.64%)
164.37M
AVGRAvinger Inc
$ 1.69
(163.08%)
50.44M
TIVCTivic Health Systems Inc
$ 0.4058
(80.84%)
42.42M
CMNDClearmind Medicine Inc
$ 2.41
(97.54%)
32.67M
WBUYWeBuy Global Ltd
$ 0.2055
(22.25%)
32.34M

Discussion

View Full Feed
samson8 samson8 2 minutes ago
Wow got all the usual paid pumpers coming out on this one. How many shares do they have to dump on retail?
GRLF
Cassius Longinus Cassius Longinus 2 minutes ago
Bea Med is hiring a mechanical engineer. Must be burning up that 4 million!
IPIX
glenn1919 glenn1919 2 minutes ago
RVSN..........................................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783














,,,,,,,,,thx,,,,,,,,,,,,,
RVSN
georgie18 georgie18 3 minutes ago
FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem
georgie18 georgie18 3 minutes ago
FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem
georgie18 georgie18 3 minutes ago
FREY...$2.66...🥳... News..https://www.businesswire.com/news/home/20241224327270/en

FREY...$2.56...🥳...on the Upper Bollie Breakout...Off my $1.58Alert...

georgie18

Member Level
Re: georgie18 post# 668183

Monday, Decem
FREY
tw0122 tw0122 3 minutes ago
Flip done all out $6.30 + 82% 
JTAI
jimr1717 jimr1717 4 minutes ago
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
mattymatt66 mattymatt66 4 minutes ago
I'm sure Yves and Tom Z have you on speed dial X for all your voluminous industry knowledge and business acumen. "Should we sign up this Tier 1 or sell the whole shooting match to Stark Industries?". "I am stumped, let's call X, he'll know what to do".   

I'm glad they're doing a busi
LWLG
todamoon todamoon 4 minutes ago
HLLK up over 100% on news yesterday 
HLLK
tw0122 tw0122 5 minutes ago
$2.65 + 40% this casino ai player perhaps bone more little run 
ATNF
todamoon todamoon 6 minutes ago
Penny land will be coming very fast!
HLLK
 just Scottie just Scottie 6 minutes ago
Mexedia had a high of $21 on the Paris exchange $RDAR 😎🤑
RDAR
chemist72 chemist72 6 minutes ago
Fidelity showing MVCO "Last Price" as $.0004!!

Looks real to me. Fidelity doesn't usually make mistakes. LOL
MVCO
tw0122 tw0122 7 minutes ago
JTAI $6.16 get ready to flip out +
80% out most 
JTAI
MartinLutherKing MartinLutherKing 7 minutes ago
Big pharma shorts sabotaging the cure to cancer,
RNAZ
Yachtmaster Yachtmaster 7 minutes ago
Wonderful Christmas present 💝
QSEP
glenn1919 glenn1919 8 minutes ago
FREY.......................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
jimmybob jimmybob 8 minutes ago
Morning Watch List : https://www.optionmillionaires.com/december-24th-2024-watch-list/
jbsliverer jbsliverer 8 minutes ago
Koch just recently bought every call, text, picture, and routes that you make. Long article, but very informative, there's a 13m podcast summarizing the article. One of the things that they hide while they focus minds on a bunch of Jerry Springer's noisy keys jangling in the foreground.
MartinLutherKing MartinLutherKing 8 minutes ago
Roaring Kitty & Reddit army would have a feast with this motherfuckers May the shorts of big pharma who sabotaged the cure to cancer burn in hell
RNAZ
Hi_Lo Hi_Lo 8 minutes ago
It seems I have the trump card.
What? That you're a idiot?

I have never been long or short this SAPX scam.
SAPX
Hardazoak Hardazoak 9 minutes ago
We can only hope dirtbag bashers end up behind bars for manipulating aabb stock price all these years. Can't wait.
AABB
Yachtmaster Yachtmaster 9 minutes ago
Well Merry Christmas to all share holders! And everyone else as much as it pains me….
Great news shared, only investors have been gifted, others may not like. 🎅
Well done to all that have hung in, not so to others that…………………..
QSEP

Your Recent History

Delayed Upgrade Clock