YieldMax SQ Option Income Strategy ETF (SQY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.45 | -7.13934022649 | 20.31 | 20.63 | 18.19 | 245479 | 19.16266616 | SP |
4 | -0.69 | -3.52941176471 | 19.55 | 21.22 | 18.19 | 166585 | 19.85427469 | SP |
12 | 0.76 | 4.19889502762 | 18.1 | 21.81 | 17.3203 | 132292 | 19.63814687 | SP |
26 | -0.11 | -0.579862941487 | 18.97 | 21.81 | 16.19 | 83535 | 19.30342269 | SP |
52 | -7.16 | -27.5172943889 | 26.02 | 26.6987 | 16.19 | 70880 | 20.43175775 | SP |
156 | -1.29 | -6.40198511166 | 20.15 | 26.6987 | 16.19 | 63590 | 20.73971861 | SP |
260 | -1.29 | -6.40198511166 | 20.15 | 26.6987 | 16.19 | 63590 | 20.73971861 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.