![Castleark Large Growth ETF](/common/images/company/A_CARK.png)
Castleark Large Growth ETF (CARK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3391 | -0.822858529483 | 41.21 | 41.3 | 40.5 | 85 | 40.76407783 | SP |
4 | 0.2809 | 0.692042374969 | 40.59 | 41.76 | 39.915 | 556 | 41.08402782 | SP |
12 | 0.6909 | 1.71951219512 | 40.18 | 41.905 | 38.86 | 255 | 40.90334036 | SP |
26 | 3.5022 | 9.37201454693 | 37.3687 | 41.905 | 36.2004 | 253 | 40.00957244 | SP |
52 | 6.0409 | 17.3439563595 | 34.83 | 41.905 | 33.8464 | 4705 | 37.17781391 | SP |
156 | 10.6709 | 35.3341059603 | 30.2 | 41.905 | 30.2 | 4257 | 36.80670472 | SP |
260 | 10.6709 | 35.3341059603 | 30.2 | 41.905 | 30.2 | 4257 | 36.80670472 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.