![Mobile Infrastructure Corporation](/common/images/company/A_BEEP.png)
Fifth Wall Acquisition Corp III is a blank check company. Fifth Wall Acquisition Corp III is a blank check company.
--Parking Asset Portfolio Performance Substantially Ahead of Year-Ago Levels-- --Ongoing Conversion to Management Contracts Yielding Cost Savings-- --Re-affirm Full Year 2024 Guidance for...
Mobile Infrastructure Corporation [NYSE American: BEEP], owners of a diversified portfolio of parking assets throughout the United States, will issue its first quarter 2024 earnings release on...
--Fourth Quarter and Full Year Parking Asset Portfolio Performance Substantially Ahead of Year-Ago Levels-- --Converted Two-Thirds of Portfolio to Management Contracts-- --2024 Guidance...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.30487804878 | 3.28 | 3.48 | 3.1808 | 40808 | 3.33606443 | CS |
4 | -0.15 | -4.38596491228 | 3.42 | 3.8 | 3.13 | 86109 | 3.50582858 | CS |
12 | -0.43 | -11.6216216216 | 3.7 | 3.83 | 2.75 | 50939 | 3.49455111 | CS |
26 | -0.54 | -14.1732283465 | 3.81 | 4.23 | 2.75 | 36241 | 3.58627279 | CS |
52 | -3.39 | -50.9009009009 | 6.66 | 13.99 | 2.75 | 44408 | 4.88464715 | CS |
156 | -3.39 | -50.9009009009 | 6.66 | 13.99 | 2.75 | 44408 | 4.88464715 | CS |
260 | -3.39 | -50.9009009009 | 6.66 | 13.99 | 2.75 | 44408 | 4.88464715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.