Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,358 |
|
|||||
| News | - | ||||||
| Day High | 3.63 | Low High |
|||||
| Day Low | 3.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobile Infrastructure Corporation | BEEP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.28% | 3.50 | 12:15:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.51 | 3.45 | 3.63 | 3.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 10,358 | $ 3.51 | $ 36,372 | - | 2.75 - 13.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:13:49 | 47 | $ 3.57 | USD |
Mobile Infrastructure Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 123.49M | 35.28M | - | 30.27M | -32.48M | -0.92 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mobile Infrastructure News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEEP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.54 | 3.70 | 3.45 | 3.54 | 30,282 | -0.04 | -1.13% |
| 1 Month | 3.75 | 3.77 | 2.75 | 3.47 | 28,896 | -0.25 | -6.67% |
| 3 Months | 3.91 | 4.02 | 2.75 | 3.60 | 27,467 | -0.41 | -10.49% |
| 6 Months | 4.2325 | 6.30 | 2.75 | 3.96 | 31,293 | -0.7325 | -17.31% |
| 1 Year | 6.66 | 13.99 | 2.75 | 5.33 | 40,130 | -3.16 | -47.45% |
| 3 Years | 6.66 | 13.99 | 2.75 | 5.33 | 40,130 | -3.16 | -47.45% |
| 5 Years | 6.66 | 13.99 | 2.75 | 5.33 | 40,130 | -3.16 | -47.45% |
Mobile Infrastructure Description
| Fifth Wall Acquisition Corp III is a blank check company. |
