Dimensional International Small Cap Value ETF (DISV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.4440433213 | 27.7 | 28.8 | 27.165 | 182265 | 28.13115319 | SP |
4 | 1.22 | 4.53869047619 | 26.88 | 28.8 | 25.64 | 260732 | 27.59517914 | SP |
12 | 1.5 | 5.63909774436 | 26.6 | 28.8 | 25.64 | 281962 | 27.45458619 | SP |
26 | 3.56 | 14.5069274654 | 24.54 | 28.8 | 22.32 | 279231 | 26.04583632 | SP |
52 | 3.31 | 13.3521581283 | 24.79 | 28.8 | 18.16 | 289325 | 23.70947134 | SP |
156 | 3.31 | 13.3521581283 | 24.79 | 28.8 | 18.16 | 289325 | 23.70947134 | SP |
260 | 0 | 0 | 0 | 28.27 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.