![Dimensional International Small Cap Value ETF](/common/images/company/A_DISV.png)
Dimensional International Small Cap Value ETF (DISV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.781527531083 | 28.15 | 28.445 | 27.895 | 442010 | 28.22444158 | SP |
4 | 0.89 | 3.29142011834 | 27.04 | 28.445 | 26.67 | 299631 | 27.67414171 | SP |
12 | 0.69 | 2.53303964758 | 27.24 | 28.68 | 26.67 | 287296 | 27.74123929 | SP |
26 | 2.87 | 11.4525139665 | 25.06 | 28.68 | 24.65 | 295017 | 26.8782502 | SP |
52 | 3.04 | 12.213740458 | 24.89 | 28.68 | 22.32 | 273974 | 25.67262026 | SP |
156 | 3.14 | 12.666397741 | 24.79 | 28.68 | 18.16 | 292424 | 23.50165018 | SP |
260 | 3.14 | 12.666397741 | 24.79 | 28.68 | 18.16 | 292424 | 23.50165018 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.