![Invesco S&P Emerging Markets Momentum ETF](/common/images/company/A_EEMO.png)
Invesco S&P Emerging Markets Momentum ETF (EEMO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6441 | -3.66590779738 | 17.57 | 17.65 | 16.9259 | 2872 | 17.50413225 | SP |
4 | 0.0259 | 0.15325443787 | 16.9 | 17.73 | 16.78 | 3250 | 17.34213251 | SP |
12 | 0.6459 | 3.96744471744 | 16.28 | 17.73 | 16.08 | 3318 | 16.70820633 | SP |
26 | 1.8827 | 12.5152893001 | 15.0432 | 17.73 | 14.8 | 3951 | 16.16583359 | SP |
52 | 2.4609 | 17.0127894919 | 14.465 | 17.73 | 13.0177 | 3207 | 15.55047157 | SP |
156 | -2.4941 | -12.8429454171 | 19.42 | 19.4304 | 12.8 | 2244 | 15.5792211 | SP |
260 | -0.1341 | -0.786049237984 | 17.06 | 22.81 | 10.03 | 3793 | 16.96743625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.