![Invesco S&P Emerging Markets Momentum ETF](/common/images/company/A_EEMO.png)
Invesco S&P Emerging Markets Momentum ETF (EEMO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1989 | -1.24234853217 | 16.01 | 16.12 | 15.7711 | 2729 | 16.00401055 | SP |
4 | -0.2289 | -1.42705735661 | 16.04 | 16.19 | 15.62 | 4447 | 15.94028057 | SP |
12 | -0.5389 | -3.29602446483 | 16.35 | 16.96 | 15.56 | 15228 | 16.51252724 | SP |
26 | -1.069 | -6.33290087144 | 16.8801 | 17.74 | 15.56 | 9415 | 16.6944794 | SP |
52 | 0.2711 | 1.74453024453 | 15.54 | 17.74 | 15.5001 | 6705 | 16.56745444 | SP |
156 | -1.2148 | -7.13501195238 | 17.0259 | 17.74 | 12.8 | 3348 | 15.91082041 | SP |
260 | -1.3589 | -7.9143855562 | 17.17 | 22.81 | 10.03 | 4209 | 16.89657732 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.