![Imgp Berkshire Dividend Growth ETF](/common/images/company/A_BDVG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 0.310559006211 | 11.27 | 11.5 | 11.27 | 4279 | 11.39589172 | SP |
4 | 0.185 | 1.66366906475 | 11.12 | 11.5 | 10.97 | 2624 | 11.21732325 | SP |
12 | 0.375 | 3.43092406221 | 10.93 | 11.5 | 10.7421 | 7505 | 11.05935069 | SP |
26 | 0.875 | 8.38926174497 | 10.43 | 11.5 | 10.43 | 6610 | 10.9269601 | SP |
52 | 0.795 | 7.56422454805 | 10.51 | 11.5 | 9.2703 | 3873 | 10.79758453 | SP |
156 | 1.115 | 10.9421000981 | 10.19 | 11.5 | 9.2703 | 3930 | 10.75620131 | SP |
260 | 1.115 | 10.9421000981 | 10.19 | 11.5 | 9.2703 | 3930 | 10.75620131 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.