Imgp Berkshire Dividend Growth ETF (BDVG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0446 | 0.365573770492 | 12.2 | 12.27 | 12.13 | 7138 | 12.21550053 | SP |
4 | 0.6546 | 5.64797238999 | 11.59 | 12.27 | 11.55 | 5621 | 11.98836131 | SP |
12 | 0.8146 | 7.12685914261 | 11.43 | 12.27 | 11.3 | 5432 | 11.79159682 | SP |
26 | 1.1246 | 10.1133093525 | 11.12 | 12.27 | 10.93 | 4127 | 11.56542158 | SP |
52 | 2.1646 | 21.4742063492 | 10.08 | 12.27 | 10.06 | 5053 | 11.1572698 | SP |
156 | 2.0546 | 20.1629048086 | 10.19 | 12.27 | 9.2703 | 4047 | 11.02088894 | SP |
260 | 2.0546 | 20.1629048086 | 10.19 | 12.27 | 9.2703 | 4047 | 11.02088894 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.