ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Dow 30 Covered Call ETF

Global X Dow 30 Covered Call ETF (DJIA)

22.13
-0.015
(-0.07%)
Closed June 22 4:00PM
22.2194
0.0894
(0.40%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.13
Bid
-
Ask
-
Volume
16,715
22.08 Day's Range 22.23
20.64 52 Week Range 22.99
Previous Close
22.145
Open
22.14
Last Trade
180
@
22.13
Last Trade Time
Average Volume (3m)
19,223
Financial Volume
$ 370,649
VWAP
22.1746

DJIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.452.0756457564621.6822.2321.682929021.89757179SP
40.060.27186225645722.0722.2321.482217621.8794619SP
12-0.52-2.2958057395122.6522.8221.481922322.19835639SP
260.331.5137614678921.822.9921.482493422.26289345SP
520.291.3278388278421.8422.9920.642804122.00390248SP
156-1.59-6.7032040472223.7225.9220.173347322.25023496SP
260-1.59-6.7032040472223.7225.9220.173347322.25023496SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 2 minutes ago
Not so oblivious today. Come on, Captain, you can do this!
NWBO
toohot toohot 2 minutes ago
This from BioElectronics International Sales
Manager Erin Sanders;


Have you tried ActiPatch yet? If interested in distribution, contact me to discuss

Adcock Ingram is our exclusive distributor in South Africa. ActiPatch is available in most major retail
BIEL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 minutes ago
$RSLS ~ ReShape Lifesciences Inc
@$.1907 +0.0023 (+1.22%)
Volume: 6,936,072(!)
Day Range: 0.1861 - 0.216
Last Trade Time: 7:56:35 PM EDT
RSLS
Pharma Sleuth Pharma Sleuth 2 minutes ago
8-K Out
Item 1.01 Entry Into A Material Definitive Agreement.



On June 17, 2024, Elite Pharmaceuticals, Inc. (the "Company”) and Nostrum Laboratories Inc. ("Nostrum”) entered into an Asset Purchase Agreement (the "Asset Purchase Agreement”), pursuant to which Nos
ELTP
learningcurve2020 learningcurve2020 3 minutes ago
Blah Blah Blah. DanishDancer, Will you vow to all of us here to shut down your NWBO Influencer blog if nothing happens right after the ASM?

>>I expect NWBO management to step up their game and deliver shareholders value within short.

>>I expect that to start at least
ASM NWBO
The ELTP King The ELTP King 3 minutes ago
Good questions for the upcoming conference call.

1. Why did Nostrum buy the ANDA’s from Elite if they had no intention of using them?
2. Why would Nostrum sell them back to Elite without demanding a premium?
ELTP
straightword straightword 3 minutes ago
Yeah goo luck with that. LMAO!!
VPLM
sylvia07 sylvia07 4 minutes ago
I agree but what little money I have invested is small compared to others on this board. I am way ahead I brought on no bid.
DBMM
cojoboy cojoboy 4 minutes ago
This is artificially being kept down..just watch how it runs up and they bring it right down....ride the wave until it crests...!!
IGPK
toohot toohot 4 minutes ago
You’re a wise man, Soog. Thanks for your positive reply!




BUY $BIEL$
BIEL
straightword straightword 4 minutes ago
Nope. The challenge is real. You're just upset that the company can't meet it. LOL!!
VPLM
ALDRADJKD123 ALDRADJKD123 4 minutes ago
THE MUMBLE REEL - President Biden Says Things 13

https://youtu.be/eIELETw0gZw
DJT
Elroy Jetson Elroy Jetson 4 minutes ago
It was witchy enough as it was

Trading in bullish calls tied to megacap growth and tech stocks expiring after Friday outnumber bearish puts by the widest margin on record, according to data

https://www.marketwatch.com/story/bullish-bets-on-top-performing-stocks-like-nvi
straightword straightword 5 minutes ago
Means nothing. Zero financial judgements for the company. Results matter.
VPLM
biotechinvestor1 biotechinvestor1 5 minutes ago
I agree, we will be hitting new 52-highs soon again. $60’s soon?

Let’s hear what perma-bears have to say.
HALO
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
I listened to the BOA conference on June 5th which hosted Ian Buck from Nvidia posted on Nvidia’s website. I’m not in the industry so it really helped me understand some technical issues. He went into the explaining LLM’s training and inference. A question was asked why companies should use Nvidia’s
NVDA
 just Scottie just Scottie 6 minutes ago
Good price now for a otc stock generator of $52 million. 33million os
Just a matter of time before otc snoops find it
BIOL
straightword straightword 6 minutes ago
It's all just the same cheap talk that we've heard for years that never amounts to anything. My challenge to all of the believers is to get back to me when the company gets financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about.
VPLM
ALDRADJKD123 ALDRADJKD123 8 minutes ago
A Democrat walks into a bar
He asks the bartender, "What's your most popular drink?"
Bartender replies, "a Russian Collusion".
The Democrat responds "I'll have one of those."
The bartender then gives him an empty glass and says "enjoy."

Democrats and Republ
DJT
Kap10jak Kap10jak 8 minutes ago
Are You and Nemosissy mates?
NWBO
movinon movinon 9 minutes ago
Very exciting to see NSAV being at the ground floor of combining a CEX with a DEX and being able to provide crypto as a payment method and not just an investment.
This is huge.
It's going to take some time to get stores onboard but looks to be possible as we see the whole world getting
NSAV
Swampy83 Swampy83 9 minutes ago
Realistically and based on your experience and on what you have seen, what would be your guess of CNNA's value?
$.015 maybe $.02?
Thanks
CNNA
StayHumble StayHumble 9 minutes ago
Kramer Naked Shorted 🟩 4Bill+$DBMM shares 4 Charity?🟩🟩🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimag
DBMM
3dknerd 3dknerd 10 minutes ago
The Worlds Computer Game is still not working. Apparently the pool guy who so influence Thom isn't all he is cracked up to be. You get what you pay for it seems. You would think that Thom on a $2,000,000 pay check, before it ends in August, would try and do a little better? The verry core of WDDD
WDDD
Gmenfan Gmenfan 10 minutes ago
Yep, some (created) national security issue/emergency that requires his leadership and guidance.
Oh, but also don’t rule out “Joe Biden” canceling at the last moment. Reasons.

Your Recent History

Delayed Upgrade Clock