Invesco S&p 500 Equal Weight Income Advantage ETF (RSPA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1197 | 2.23005606509 | 50.2095 | 51.33 | 49.73 | 10523 | 50.45538258 | SP |
4 | 1.1392 | 2.26977485555 | 50.19 | 51.33 | 49.73 | 19891 | 50.34468827 | SP |
12 | -0.4908 | -0.947124662293 | 51.82 | 53.54 | 49.73 | 17311 | 51.66295641 | SP |
26 | 0.7092 | 1.40102726195 | 50.62 | 57.99 | 48.4882 | 45753 | 50.20487346 | SP |
52 | 0.7092 | 1.40102726195 | 50.62 | 57.99 | 48.4882 | 45753 | 50.20487346 | SP |
156 | 0.7092 | 1.40102726195 | 50.62 | 57.99 | 48.4882 | 45753 | 50.20487346 | SP |
260 | 0.7092 | 1.40102726195 | 50.62 | 57.99 | 48.4882 | 45753 | 50.20487346 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.