
FT Energy Income Partners Enhanced Income ETF (EIPI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.985221674877 | 20.3 | 20.4881 | 20.06 | 67338 | 20.32713106 | SP |
4 | -0.23 | -1.13133300541 | 20.33 | 20.5293 | 19.68 | 97737 | 20.09543412 | SP |
12 | -0.77 | -3.68950646862 | 20.87 | 20.8985 | 19 | 113123 | 20.05240069 | SP |
26 | 1.14 | 6.01265822785 | 18.96 | 20.8985 | 18.83 | 101324 | 19.8027027 | SP |
52 | 1.67 | 9.06131307651 | 18.43 | 20.8985 | 18.1701 | 148242 | 19.14318262 | SP |
156 | 1.67 | 9.06131307651 | 18.43 | 20.8985 | 18.1701 | 148242 | 19.14318262 | SP |
260 | 1.67 | 9.06131307651 | 18.43 | 20.8985 | 18.1701 | 148242 | 19.14318262 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.