![First Trust S-network Streaming and Gaming ETF](/common/images/company/A_BNGE.png)
First Trust S-network Streaming and Gaming ETF (BNGE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.724 | 5.62663185379 | 30.64 | 32.4742 | 29.65 | 1629 | 31.95678043 | SP |
4 | 3.424 | 11.8313752592 | 28.94 | 32.4742 | 28.8737 | 655 | 30.98329136 | SP |
12 | 4.0026 | 14.1128435127 | 28.3614 | 32.4742 | 26.85 | 737 | 29.41278669 | SP |
26 | 7.0703 | 27.9528103836 | 25.2937 | 32.4742 | 24.03 | 1358 | 26.91089676 | SP |
52 | 7.484 | 30.0803858521 | 24.88 | 32.4742 | 22.5601 | 1062 | 26.07481856 | SP |
156 | 8.464 | 35.4142259414 | 23.9 | 32.4742 | 15.65 | 893 | 22.66236064 | SP |
260 | 7.404 | 29.6634615385 | 24.96 | 32.4742 | 15.65 | 1061 | 23.14778181 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.