![First Trust S-network Streaming and Gaming ETF](/common/images/company/A_BNGE.png)
First Trust S-network Streaming and Gaming ETF (BNGE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6494 | 2.56679841897 | 25.3 | 25.9003 | 25.235 | 501 | 25.58319136 | SP |
4 | 1.1394 | 4.59250302297 | 24.81 | 25.9003 | 22.9 | 388 | 25.10860279 | SP |
12 | 2.2994 | 9.72262156448 | 23.65 | 25.9003 | 22.9 | 495 | 24.88023978 | SP |
26 | 2.8794 | 12.4811443433 | 23.07 | 25.9003 | 22.47 | 602 | 24.57339369 | SP |
52 | 3.4594 | 15.3819475322 | 22.49 | 25.9003 | 19.8315 | 572 | 23.43680884 | SP |
156 | 0.9894 | 3.96394230769 | 24.96 | 26.53 | 15.65 | 1062 | 21.99194661 | SP |
260 | 0.9894 | 3.96394230769 | 24.96 | 26.53 | 15.65 | 1062 | 21.99194661 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.