
Hartford Longevity Economy Etf (HLGE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6193 | -5.10337220296 | 31.73 | 31.73 | 30.03 | 1703 | 30.77273419 | SP |
4 | -2.3793 | -7.32317636196 | 32.49 | 33.13 | 30.03 | 537 | 30.99717028 | SP |
12 | -2.5193 | -7.72080907141 | 32.63 | 33.13 | 30.03 | 508 | 31.47384195 | SP |
26 | -0.1419 | -0.469050593999 | 30.2526 | 33.26 | 30.03 | 519 | 31.88556557 | SP |
52 | 0.4907 | 1.65665091155 | 29.62 | 33.26 | 28.0145 | 558 | 30.80860776 | SP |
156 | 4.1507 | 15.9888289676 | 25.96 | 33.26 | 21.3834 | 1152 | 24.95836439 | SP |
260 | 5.1607 | 20.6841683367 | 24.95 | 33.26 | 21.3834 | 912 | 25.01987361 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.