
Hartford Longevity Economy ETF (HLGE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 31.935 | 31.935 | 31.935 | 0 | 0 | SP |
4 | -0.105 | -0.327715355805 | 32.04 | 32.1 | 31.91 | 203 | 32.04856248 | SP |
12 | 3.495 | 12.2890295359 | 28.44 | 32.1 | 27.3795 | 153 | 31.3291471 | SP |
26 | 0.355 | 1.12412919569 | 31.58 | 33.13 | 26.16 | 333 | 30.20086229 | SP |
52 | -0.015 | -0.0469483568075 | 31.95 | 33.26 | 26.16 | 483 | 31.04086338 | SP |
156 | 8.555 | 36.5911035073 | 23.38 | 33.26 | 21.3834 | 1178 | 25.08263298 | SP |
260 | 6.985 | 27.995991984 | 24.95 | 33.26 | 21.3834 | 864 | 25.13450673 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.