Hartford Longevity Economy Etf (HLGE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4631 | 1.46986475721 | 31.5063 | 31.97 | 31.21 | 845 | 31.60279754 | SP |
4 | 1.2494 | 4.06705729167 | 30.72 | 31.97 | 30.72 | 537 | 31.4260699 | SP |
12 | 1.1694 | 3.79675324675 | 30.8 | 31.97 | 28.57 | 355 | 31.0337034 | SP |
26 | 2.6194 | 8.92470187394 | 29.35 | 31.97 | 28.0145 | 605 | 30.14656105 | SP |
52 | 7.5362 | 30.8440973757 | 24.4332 | 31.97 | 22.912 | 425 | 29.69717175 | SP |
156 | 4.8994 | 18.0990025859 | 27.07 | 31.97 | 21.3834 | 1084 | 24.52476565 | SP |
260 | 7.0194 | 28.1338677355 | 24.95 | 31.97 | 21.3834 | 954 | 24.59367353 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.