BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1894 | -1.23146944083 | 15.38 | 15.47 | 15.18 | 13261 | 15.25702217 | SP |
4 | 0.0206 | 0.135794330916 | 15.17 | 15.53 | 15 | 6684 | 15.24549538 | SP |
12 | 0.2006 | 1.33822548366 | 14.99 | 15.53 | 14.77 | 5569 | 15.12340883 | SP |
26 | 0.2506 | 1.67737617135 | 14.94 | 15.53 | 14.58 | 12851 | 14.89160352 | SP |
52 | 1.0306 | 7.27824858757 | 14.16 | 15.88 | 13.6 | 13350 | 14.90346281 | SP |
156 | 0.6206 | 4.25943719973 | 14.57 | 15.88 | 13.6 | 13411 | 14.87646922 | SP |
260 | 0.6206 | 4.25943719973 | 14.57 | 15.88 | 13.6 | 13411 | 14.87646922 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.