BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.266489007328 | 15.01 | 15.18 | 14.95 | 23454 | 15.08190483 | SP |
4 | -0.2099 | -1.37550049476 | 15.2599 | 15.31 | 14.9 | 12383 | 15.08760933 | SP |
12 | -0.12 | -0.791034937376 | 15.17 | 15.49 | 14.9 | 10304 | 15.15425833 | SP |
26 | 0.18 | 1.21049092132 | 14.87 | 15.53 | 14.77 | 8420 | 15.11823797 | SP |
52 | 0.09 | 0.601604278075 | 14.96 | 15.53 | 14.58 | 14174 | 14.98227675 | SP |
156 | 0.48 | 3.29444063143 | 14.57 | 15.88 | 13.6 | 12655 | 14.91850946 | SP |
260 | 0.48 | 3.29444063143 | 14.57 | 15.88 | 13.6 | 12655 | 14.91850946 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.