
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.394736842105 | 15.2 | 15.29 | 15.06 | 6793 | 15.18150232 | SP |
4 | 0.09 | 0.593276203032 | 15.17 | 15.29 | 14.88 | 11490 | 15.10611371 | SP |
12 | 0.01 | 0.0655737704918 | 15.25 | 15.4 | 14.83 | 13826 | 15.09317088 | SP |
26 | 0.01 | 0.0655737704918 | 15.25 | 15.53 | 14.83 | 10458 | 15.13722531 | SP |
52 | 0.29 | 1.93720774883 | 14.97 | 15.53 | 14.58 | 12445 | 14.98963294 | SP |
156 | 0.69 | 4.73575840769 | 14.57 | 15.88 | 13.6 | 12827 | 14.93554716 | SP |
260 | 0.69 | 4.73575840769 | 14.57 | 15.88 | 13.6 | 12827 | 14.93554716 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.