![BondBloxx USD High Yield Bond Sector Rotation ETF](/common/images/company/A_HYSA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0098 | -0.0652898067955 | 15.01 | 15.07 | 14.83 | 2900 | 14.9978548 | SP |
4 | 0.1302 | 0.875588433087 | 14.87 | 15.07 | 14.68 | 37050 | 14.8381063 | SP |
12 | 0.3502 | 2.39044368601 | 14.65 | 15.07 | 14.58 | 21182 | 14.84260606 | SP |
26 | -0.0098 | -0.0652898067955 | 15.01 | 15.33 | 14.58 | 19486 | 14.91286028 | SP |
52 | 0.4302 | 2.95264241592 | 14.57 | 15.88 | 13.6 | 15331 | 14.85202257 | SP |
156 | 0.4302 | 2.95264241592 | 14.57 | 15.88 | 13.6 | 15331 | 14.85202257 | SP |
260 | 0.4302 | 2.95264241592 | 14.57 | 15.88 | 13.6 | 15331 | 14.85202257 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.