![Musq Global Music Industry ETF](/common/images/company/A_MUSQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4263 | -1.74071049408 | 24.49 | 24.7453 | 23.9867 | 165 | 24.58346352 | SP |
4 | -0.2463 | -1.01316330728 | 24.31 | 25.07 | 23.9867 | 699 | 24.65674899 | SP |
12 | -1.4463 | -5.66954135633 | 25.51 | 25.7512 | 23.6761 | 960 | 24.69944688 | SP |
26 | -1.1563 | -4.58485329104 | 25.22 | 25.7512 | 23.6761 | 2868 | 24.86525619 | SP |
52 | -1.1563 | -4.58485329104 | 25.22 | 25.97 | 21.8337 | 3493 | 24.44616184 | SP |
156 | -0.9463 | -3.78368652539 | 25.01 | 26 | 21.8337 | 4293 | 24.69449478 | SP |
260 | -0.9463 | -3.78368652539 | 25.01 | 26 | 21.8337 | 4293 | 24.69449478 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.