![Musq Global Music Industry ETF](/common/images/company/A_MUSQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.87 | 24.3396 | 23.6761 | 270 | 23.74144804 | SP |
4 | 0 | 0 | 24.3133 | 24.63 | 23.6761 | 1037 | 24.18203455 | SP |
12 | 0 | 0 | 25.2 | 25.7512 | 23.6761 | 2453 | 24.77254481 | SP |
26 | 0 | 0 | 25.4 | 25.7512 | 23.6761 | 3171 | 24.87099261 | SP |
52 | 0 | 0 | 25.01 | 26 | 21.8337 | 4555 | 24.69491843 | SP |
156 | 0 | 0 | 25.01 | 26 | 21.8337 | 4555 | 24.69491843 | SP |
260 | 0 | 0 | 25.01 | 26 | 21.8337 | 4555 | 24.69491843 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.