![Jpmorgan International Research Enhanced Equity ETF](/common/images/company/A_JIRE.png)
Jpmorgan International Research Enhanced Equity ETF (JIRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.43 | -2.1979711036 | 65.06 | 65.06 | 63.5649 | 170253 | 64.34685056 | SP |
4 | 0.89 | 1.41855275741 | 62.74 | 65.385 | 62.3217 | 119390 | 63.75608359 | SP |
12 | 1.95 | 3.16147859922 | 61.68 | 65.385 | 60.615 | 187296 | 63.22531771 | SP |
26 | 5.86 | 10.1436731868 | 57.77 | 65.385 | 57.365 | 305168 | 60.7266523 | SP |
52 | 5.68 | 9.80155306299 | 57.95 | 65.385 | 52.1 | 272168 | 58.93814933 | SP |
156 | 14.74 | 30.1493147883 | 48.89 | 65.385 | 42.73 | 264330 | 55.7884139 | SP |
260 | 14.74 | 30.1493147883 | 48.89 | 65.385 | 42.73 | 264330 | 55.7884139 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.