Jpmorgan International Research Enhanced Equity ETF (JIRE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.211726384365 | 61.4 | 62.38 | 60.3 | 373234 | 61.43586302 | SP |
4 | 2.73 | 4.64285714286 | 58.8 | 62.38 | 57.55 | 845947 | 59.33946021 | SP |
12 | 0.46 | 0.753233993778 | 61.07 | 63.59 | 57.55 | 547421 | 59.84662776 | SP |
26 | 2.2116 | 3.72835410261 | 59.3184 | 67.1 | 57.55 | 459764 | 62.22589106 | SP |
52 | 3.26 | 5.59464561524 | 58.27 | 67.1 | 57.55 | 365579 | 61.95559861 | SP |
156 | 12.64 | 25.8539578646 | 48.89 | 67.1 | 42.73 | 303715 | 57.75554047 | SP |
260 | 12.64 | 25.8539578646 | 48.89 | 67.1 | 42.73 | 303715 | 57.75554047 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.