ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
56.90
-1.15
(-1.98%)
Closed February 12 4:00PM
56.52
-0.38
(-0.67%)
After Hours: 7:39PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
56.52
Bid
-
Ask
-
Volume
38,996
56.50 Day's Range 56.94
55.0801 52 Week Range 62.56
Previous Close
58.05
Open
56.94
Last Trade
1
@
56.94
Last Trade Time
Average Volume (3m)
14,995
Financial Volume
$ 2,212,297
VWAP
56.7314
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-2.6691923540658.0758.6456.522828557.98444671SP
4-0.14-0.24708789269356.6658.6456.521882457.82265189SP
12-1.91-3.2688687318258.4360.6255.08011499557.86116404SP
26-1.67-2.8699089190658.1962.5655.08011354957.89665592SP
52-1.67-2.8699089190658.1962.5655.08011354957.89665592SP
156-1.67-2.8699089190658.1962.5655.08011354957.89665592SP
260-1.67-2.8699089190658.1962.5655.08011354957.89665592SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
516.22M
SHOTWSafety Shot Inc
$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
$ 0.6152
(132.50%)
78M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.47M
XLOXilio Therapeutics Inc
$ 1.4607
(122.33%)
168.11M
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.47M
NXUNXU Inc
$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
$ 0.0897
(-5.78%)
183.87M

Discussion

View Full Feed
TenKay TenKay 3 minutes ago
“Nice to be hooked up with tZero.“

How exactly is HMBL “hooked up” with tZero?
HMBL
Hardazoak Hardazoak 4 minutes ago
Because Benny said so. He has always been right, this time is no different.
AABB
gorbec1 gorbec1 4 minutes ago
What business is worth 50 mil for mcic could it be were sells are hiding
MCIC
3331 3331 4 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HGilS HGilS 5 minutes ago
You are missing 2 digits 0 and 1.
ELTP
Chipaway Chipaway 6 minutes ago
Yah, what a shame. What's worse is having to look at these worthless shares in our accounts for who knows how long. I'd just as well have them disappear so I don't have to be reminded every day.
RHCCF
Zorax Zorax 6 minutes ago
Okay, are you calling normal messages to you on this board mail?
When you open this site and go directly to your mailbox, the messages to the boards will remain until you go to a board and click each message.
I don't see any setting in the normal message mailbox that would remove anyt
3331 3331 7 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
ilovetech ilovetech 7 minutes ago
Absolutely. That's why I'm here.
NWBO
jjjjjjjj jjjjjjjj 8 minutes ago
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax free and you can pass it on to next generation. Pay the 2nd installment of property tax by 4/10/XX to avoid 5% penalty. The trade volumes of MJNA keep going up. Yet the price stay
MJNA
3331 3331 9 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 9 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shoondale shoondale 10 minutes ago
Isn't Albanna working with Wainwright? It's going to be interesting to see what shareholders do at the end of the month
ADTX
qualityincolor qualityincolor 10 minutes ago
Life is so much more peaceful knowing all you have to do is lock up your shares.  Staying off this board helps tremendously, at least in my case. See you all at the top. ✌️
RDAR
Green Leaf Smoker Green Leaf Smoker 11 minutes ago
This statement (Henry said this stock isn't for everyone) is what u want Philbagholders to hang their hopes on??? Any corrupt ceo wanna be can make this claim to fingernail hang on til NEXT WEEK
PHIL
BOREALIS BOREALIS 11 minutes ago
Trump Winning?? LOLOL Take a look at his record

https://thenewstalkers.com/upimg/image/upimg_file/31253/800
crowin crowin 11 minutes ago
let's all work together to Make America And The World Greater
MartinLutherKing MartinLutherKing 12 minutes ago
TTX Will shock the world Cancer cure moment 🚀🚀🚀🚀
RNAZ
Slojab Slojab 12 minutes ago
I'll be surprised if you here anything back. But good luck.
GTEH
waterchaser waterchaser 12 minutes ago
miro
SPQS
doc2016 doc2016 13 minutes ago
add 8's newest patent to vcsy:
Contact center customization in data communications systems
Patent number: 12206821
Slojab Slojab 14 minutes ago
A lot of excuses there. As well as a "may be why", "if it wasn't for", "would have been", "we may see", "think we may" and a "could still be".

Let's just wait and see what Miller comes up with over the next few months in order to add value to this ticker. So far, he hasn't monetized w
BMCS
Hi_Lo Hi_Lo 14 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175628353

Directly from the company:

I cannot nor will I attempt to answer any questions about CIVX since 2006. All I can say, it is a mess.

James E. Shipley
(714) 814-7146
CIVX

Your Recent History

Delayed Upgrade Clock