Roundhill S&p 500 Target... Stock Quote XPAY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&p 500 Target 20 Managed Distribution ETF (XPAY) Quote

Roundhill S&p 500 Target 20 Managed Distribution ETF (XPAY)

58.05

0.27

(0.47%)

Closed January 06 4:00PM

Delayed by 15 minutes

58.05

0.00

(0.00%)

After Hours: 5:14PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

58.05

Bid

-

Ask

-

Volume

17,503

57.9188 Day's Range 58.50

56.67 52 Week Range 60.62

Previous Close

57.78

Open

58.19

Last Trade

Last Trade Time

Average Volume (3m)

8,742

Financial Volume

$ 1,020,419

VWAP

58.2997

Roundhill Investments Announces 2024 Distributions for XPAY

Roundhill Investments Announces 2024 Distributions for XPAY PR Newswire NEW YORK, Nov. 5, 2024 NEW YORK, Nov. 5, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.68	1.1852884783	57.37	58.05	56.67	11314	57.34173281	SP
4	-2.57	-4.23952490927	60.62	60.62	56.67	11163	58.41388133	SP
12	-0.14	-0.240591166867	58.19	60.62	56.67	8742	58.55867751	SP
26	-0.14	-0.240591166867	58.19	60.62	56.67	8742	58.55867751	SP
52	-0.14	-0.240591166867	58.19	60.62	56.67	8742	58.55867751	SP
156	-0.14	-0.240591166867	58.19	60.62	56.67	8742	58.55867751	SP
260	-0.14	-0.240591166867	58.19	60.62	56.67	8742	58.55867751	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	189.16M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.55B
DHAIDIH Holdings US Inc	$ 2.8602 (82.18%)	4.63M
NXPLNextPlat Corporation	$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	$ 0.8744 (-57.35%)	12.25M
GCTKGlucoTrack Inc	$ 0.1594 (-45.65%)	35.5M
ACONAclarion Inc	$ 0.1699 (-43.06%)	34.75M
BLRXBioLineRx Ltd	$ 0.1621 (-40.80%)	43.2M
XTIAXTI Aerospace Inc	$ 0.08261 (99.54%)	1.55B
NVDANVIDIA Corporation	$ 149.43 (3.43%)	256.78M
CNSPCNS Pharmaceuticals Inc	$ 0.11987 (-2.54%)	243.9M
BOXLBoxlight Corporation	$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	$ 1.06 (100.80%)	189.16M

DiamondHealer95

DiamondHealer95 1 minute ago

$97 before the final stock option is taken out so 7 ish years.

alertmeipp

alertmeipp 2 minutes ago

RVNC turned out to be a double or even triple for some investors. The question is whether ENTA at $5 compares to RVNC at $2 or $9. From a risk/reward perspective, ENTA at $5 offers an even better opportunity than RVNC did at $2. Volume remaining high, it feels like a move is bound to happen.

kund

kund 3 minutes ago

OLE data at JPM will be half baked, the way this CEO operates he always hides something. He has to present something at AD/PD, AAIC and CTAD 25, he will present snippets at each conference. RNA data was promised back in mid 24, we are already in 25 and still no hint of it.

DiamondHealer95

DiamondHealer95 3 minutes ago

Scratchgolfer0

Scratchgolfer0 4 minutes ago

RDazzADoodle treats others here like they are ignorant ... sad! He probably has a meager amount of shares! No credibility with me ...

DavidW2

DavidW2 4 minutes ago

I think it will be second or third week this month. We'll see.

ice_n_ak

ice_n_ak 4 minutes ago

Yeah, Spock is coming back from the dead.
PVSP is going the way ash does when finished smoking a joint.

dinogreeves

dinogreeves 4 minutes ago

ARBE currently trading at $5.20 overnight. Got in after hours, for a run to 7-8 dollars by end of the week. Good luck.

s404n1tn0cc

s404n1tn0cc 5 minutes ago

Hope you get 100k Wihile there not looking. Or the Classic Fat Finger and get 200K Shares at .001. HAHAH Best wishes.

pauljon4

pauljon4 6 minutes ago

Closed Thursday, the 9th I believe.

Double DD

Double DD 7 minutes ago

Getting some decent volume

crescentmotor

crescentmotor 8 minutes ago

I think that there is a good chance that 2-73 will be approved in the US before the EU. It all depends on when Anavex submits the NDA.

It seems to me the importance of the long-term AD OLE data to be released at JPM can hardly be underestimated. It could be the key that unloc

m0n

m0n 8 minutes ago

Gotta love a SEC filing company filed an 8k on the CoC

$TWOH

m0n

m0n 9 minutes ago

He looks like a lone wolf as he is the only name mentioned in the filing.

Emil the former founder chairman and CEO of $NUKK paid $300,000 for a debt/note and style="font-size: 1em"gained 57% ownership here!
style="font-size: 1em"

Weeeeeeeee

Zorax

Zorax 10 minutes ago

WTF is this. shitface jr is in greenland? Is this some sort of 'the mouse that roared' Peter Sellers movie?

navycmdr

navycmdr 11 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/1/6/sbsrgScreenshot_20250106_190638_X.jpg

JTHawk

JTHawk 11 minutes ago

theorysuit

theorysuit 12 minutes ago

Science project? Emotions? Relatives died from Cancer? Go put your money into a non profit cancer org. Better served than funding LP.

The ony person who profits in NWBO is LP.

gitreal

gitreal 12 minutes ago

My current aliases on ST are all AI-driven, v. little effort on my part. They know what to do!

I tried the Bangladeshi contractors but most quit in disgust. They found that dealing with AABB pumpers left them feeling unclean.

Preciouslife1

Preciouslife1 13 minutes ago

https://www.mlb.com/news/dj-lemahieu-bounce-back-yankees-2025

manysevens

manysevens 13 minutes ago

that thing went nuts today, just unreal wow

theorysuit

theorysuit 14 minutes ago

tomorrow? if not tomorrow maybe the day after? Keep repeating that. Endless loop.

https://www.youtube.com/watch?v=5t-ay7S4-5M

Roundhill S&p 500 Target...

Delayed Upgrade Clock