![Roundhill S&p 500 Target 20 Managed Distribution ETF](/common/images/company/A_XPAY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.55 | -2.66919235406 | 58.07 | 58.64 | 56.52 | 28285 | 57.98444671 | SP |
4 | -0.14 | -0.247087892693 | 56.66 | 58.64 | 56.52 | 18824 | 57.82265189 | SP |
12 | -1.91 | -3.26886873182 | 58.43 | 60.62 | 55.0801 | 14995 | 57.86116404 | SP |
26 | -1.67 | -2.86990891906 | 58.19 | 62.56 | 55.0801 | 13549 | 57.89665592 | SP |
52 | -1.67 | -2.86990891906 | 58.19 | 62.56 | 55.0801 | 13549 | 57.89665592 | SP |
156 | -1.67 | -2.86990891906 | 58.19 | 62.56 | 55.0801 | 13549 | 57.89665592 | SP |
260 | -1.67 | -2.86990891906 | 58.19 | 62.56 | 55.0801 | 13549 | 57.89665592 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.