John Hancock Fundamental All Cap Core ETF (JHAC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1712 | -1.13456376951 | 15.0895 | 15.22 | 14.9183 | 1996 | 14.92765376 | SP |
4 | 0.2326 | 1.58385368079 | 14.6857 | 15.22 | 14.18 | 1078 | 14.77299892 | SP |
12 | 0.5683 | 3.96027874564 | 14.35 | 15.54 | 14.18 | 723 | 14.96567691 | SP |
26 | 0.9683 | 6.94121863799 | 13.95 | 15.54 | 12.91 | 1309 | 14.08590721 | SP |
52 | 2.7683 | 22.7843621399 | 12.15 | 15.54 | 11.9869 | 1232 | 13.58408083 | SP |
156 | 4.5783 | 44.2775628627 | 10.34 | 15.54 | 10.34 | 1778 | 12.30240251 | SP |
260 | 4.5783 | 44.2775628627 | 10.34 | 15.54 | 10.34 | 1778 | 12.30240251 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.