Dimensional International Core Equity Market ETF (DFAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.38 | -4.53053184504 | 30.46 | 30.55 | 29.015 | 1355648 | 29.81019323 | SP |
4 | -0.58 | -1.95549561699 | 29.66 | 30.895 | 29.015 | 1111892 | 30.14690201 | SP |
12 | -2.9 | -9.06816760475 | 31.98 | 32.1099 | 29.015 | 881563 | 30.42660867 | SP |
26 | -0.54 | -1.82309250506 | 29.62 | 32.1099 | 28.13 | 882256 | 30.39436594 | SP |
52 | 1 | 3.56125356125 | 28.08 | 32.1099 | 27.56 | 966113 | 29.84683653 | SP |
156 | 0.63 | 2.2144112478 | 28.45 | 32.1099 | 21.05 | 922021 | 27.06865251 | SP |
260 | 3.97 | 15.81043409 | 25.11 | 32.1099 | 21.05 | 726814 | 27.18768116 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.