Dimensional International Core Equity Market ETF (DFAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -2.56576810653 | 30.79 | 30.805 | 30.02 | 663009 | 30.3155346 | SP |
4 | 0.35 | 1.18043844857 | 29.65 | 31 | 29.5999 | 895839 | 30.28702649 | SP |
12 | 0.48 | 1.62601626016 | 29.52 | 31 | 29.36 | 1061390 | 30.27841203 | SP |
26 | 1.64 | 5.78279266573 | 28.36 | 31 | 27.96 | 1017189 | 29.75982086 | SP |
52 | 2.08 | 7.44985673352 | 27.92 | 31 | 24.83 | 952245 | 28.4652327 | SP |
156 | 0.72 | 2.45901639344 | 29.28 | 31 | 21.05 | 840686 | 26.69842064 | SP |
260 | 4.89 | 19.4743130227 | 25.11 | 31 | 21.05 | 712426 | 26.74837816 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.