
Dimensional International Core Equity Market ETF (DFAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 3.60824742268 | 31.04 | 32.17 | 30.86 | 1447171 | 31.55485355 | SP |
4 | 1.28 | 4.14507772021 | 30.88 | 32.17 | 30.54 | 1503895 | 31.2283571 | SP |
12 | 1.81 | 5.96375617792 | 30.35 | 32.17 | 28.67 | 1486689 | 30.18913729 | SP |
26 | 1.5 | 4.89236790607 | 30.66 | 32.17 | 28.67 | 1125484 | 30.37502639 | SP |
52 | 2.19 | 7.30730730731 | 29.97 | 32.17 | 28.13 | 1052983 | 30.24028109 | SP |
156 | 5.59 | 21.038765525 | 26.57 | 32.17 | 21.05 | 986713 | 27.31946251 | SP |
260 | 7.05 | 28.0764635603 | 25.11 | 32.17 | 21.05 | 762113 | 27.46272279 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.