ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
United States Commodity Index Fund

United States Commodity Index Fund (USCI)

69.6947
0.5247
(0.76%)
Closed March 08 4:00PM
69.592
-0.1027
(-0.15%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
69.6947
Bid
-
Ask
-
Volume
119,224
68.89 Day's Range 69.926
57.6347 52 Week Range 72.89
Market Cap
Previous Close
69.17
Open
68.89
Last Trade
100
@
69.6947
Last Trade Time
Financial Volume
$ 8,314,481
VWAP
69.7383
Average Volume (3m)
23,718
Shares Outstanding
8,850,000
Dividend Yield
-
PE Ratio
161.13
Earnings Per Share (EPS)
0.43
Revenue
7.47M
Net Profit
3.82M

About United States Commodity Index Fund

The investment seeks the daily changes in percentage terms of its shares per share net asset value (NAV) to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total ReturnSM (the SDCI), plus interest earned on USCIs collateral holdings, less USCIs expenses. The ... The investment seeks the daily changes in percentage terms of its shares per share net asset value (NAV) to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total ReturnSM (the SDCI), plus interest earned on USCIs collateral holdings, less USCIs expenses. The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities. Show more

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Headquarters
Wilmington, Delaware, USA
Founded
-
United States Commodity Index Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker USCI. The last closing price for United States Commodity was $69.17. Over the last year, United States Commodity shares have traded in a share price range of $ 57.6347 to $ 72.89.

United States Commodity currently has 8,850,000 shares outstanding. The market capitalization of United States Commodity is $612.15 million. United States Commodity has a price to earnings ratio (PE ratio) of 161.13.

USCI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34470.49704397981369.3569.7868.434181669.22084164SP
40.22470.32344897077969.4772.8968.432767870.16742824SP
122.93474.3958957459666.7672.8964.682371868.94061943SP
2610.874718.48809928658.8272.8958.511679666.68846128SP
5211.544719.853310404158.1572.8957.63471472964.48004952SP
15611.644720.059776055158.0572.8950.112756357.41310489SP
26041.1347144.02906162528.5672.8924.033491546.48718006SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

USCI Discussion

View Posts
okwife okwife 5 years ago
do you still own usci shares? i had 25m and my broker stole them out of my ira dec 2019
👍️0
okwife okwife 5 years ago
"I bought my shares when it was listed on pinksheets. I also heard that the shares i have are phantom shares/ naked shorts. Do you have the same problem? Do I have the wrong info?" etrade wanted to take my 25m u s crude shares just now!! wonder if it was nssed!???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=51943556
👍️0
movieextra movieextra 13 years ago
Still holding 10000000 shares as a reminder,and refuse to get rid of theme...lessen
👍️0
WhiteNOC WhiteNOC 13 years ago
👍️0
boats boats 14 years ago
So I am a little confused on this, USCI and the quote that shows up with this symbol $66.09. This is clearly not the same company, right? Did United States Crude International loose it's symbol to this other company? or is it the same company? Is US Crude Inter still around, I can not seem to find anything on them. They seemed to have disapeared with my money, not to mention.

Any information or insight would be much appreciated,

Boats47, USCG, Ret.
👍️0
hubstocker hubstocker 14 years ago
What year or date were the unauthorized shares issued? Just wondering if shares were purchased before the unauthorized date could they be valuable.
👍️0
kipsson kipsson 15 years ago
Finally went from worthless to restricted worthless!!!!!
👍️0
microhub microhub 15 years ago
got any USCI info -I Called 909-825-8298 last number shown- said it was a place of residence -
👍️0
WhiteNOC WhiteNOC 15 years ago
It's interesting the brokers will allow you to sell but not buy USCI.
👍️0
DRCAL DRCAL 15 years ago
This stock was delisted by the SEC and went private due to the selling of millions of unregistered naked shares. The only legitimate shares in large quantities that I know about are owned by Dr. Wade, the Sultan of Oman, and me. Dr Wade, a 49% stock holder and President of the Company, refuses to report anything to his two other large stockholders, the Sultan of Oman who owns 49%, and me who owns 2%. The naked and unauthorized shares appear to have been issued by a temporary president of the company. He was fired by Dr. Wade. The real and original shares might be valuable for control of the company. The large lots of shares traded later were fraudulent and intended to harm the company for a takeover attempt. Basically, there are only about 50,000,000 real issued shares. The other authorized shares were not legally issued for sale.
All that I know is that the company had 13 employees at one time, and Dr. Wade had assigned his valuable patent rights for shale oil extraction equipment to the company. Dr. Wade might live in Beverly Hills, CA. USCI might own a number of secondary producing wells in Californis.
👍️0
WhiteNOC WhiteNOC 15 years ago
Yes ghost....they went silent after a 504 placement...any info...lol...get ready
👍️0
ghostsharesfromhell ghostsharesfromhell 15 years ago
United States Crude International, Inc. (f/k/a Cypress Capital, Inc.) ( USCI ) (CIK 1101217) is a Nevada corporation headquartered in Redlands, California with a class of securities registered with the Commission under Exchange Act Section 12(g). USCI is delinquent in its periodic filings, having last filed a periodic report for the period ending December 31, 2000. USCI reported assets of $3,137,000, liabilities of $361,000, and a net loss of $717,000 for the nine months ended December 31, 2000. As of November 30, 2004, USCI was quoted on the Pink Sheets. For the six months ended August 24, 2004, USCI had an average daily trading volume of 186,889,704 shares.

I bought my shares when it was listed on pinksheets. I also heard that the shares i have are phantom shares/ naked shorts. Do you have the same problem? Do I have the wrong info?
👍️0
mjordan1234 mjordan1234 16 years ago
Hey! Who's the moderator here? I want to complain on myself for pumping this POS. LOL....
👍️0
mjordan1234 mjordan1234 16 years ago
Does anyone think this shell can be used again?
👍️0
itsmikie itsmikie 16 years ago
See any familiar names with AMOR ??? New Scam!!!
👍️0
midasman midasman 16 years ago
test
http://stockcharts.com/h-sc/ui?s=IARY&p=D&yr=0&mn=1&dy=0&id=t86811737701&r=2200&depth=24&listNum=&cmd=chartnotes,739|623
👍️0
WhiteNOC WhiteNOC 16 years ago
Have you heard any rumors from any un-re-lie-able sources?
👍️0
5MoneyMaker5 5MoneyMaker5 16 years ago
over 2 years since my last post
this turd needs to be flushed.


👍️0
02opida 02opida 17 years ago
I too have shares :)
👍️0
rics1997 rics1997 17 years ago
There was no buyout. The company just went under. There is no more company. People have went to the office and no one is home. It was just abandoned. And since it wasn't reporting and no one told anyone they folded up then the security just sits there. It is just a empty shell that no one cares about.
👍️0
skblast skblast 17 years ago
No I also have thgese shares sitting in my account but not even etrade knows what is going on
👍️0
millie millie 17 years ago
Good Morning:

Can anyone tell me if USCI is alive! I have shares in my TDW account that have been dormant for a couple of years now. Did a buyout ever take place or a reverse split or anything????

Many thanks.

👍️0
Viewer2 Viewer2 17 years ago
909-796-3446. Has anyone tried to contact this no. recently ? In 2005, I called several times and a guy answered the calls (even on Sundays !). I asked what was going to happen to the co. and he said he was "doing something" for the shareholders. Oh well, 2 years later and oil is heading for US$100 ......

I wonder why he couldn't sell it as a shell if he could find a reverse merging candidate who is willing to pay the fees for re-listing. I've seen pps rallied on revived bankrupt cos. when new buyers came on board. What he needs is to find a good lawyer specialized in Reverse Mergers.

http://investorshub.advfn.com/boards/read_msg.asp?message_id=6906736

👍️0
itsmikie itsmikie 17 years ago
OK.... Just noticed on Scottrade,,,

USCI - No Buys/Sells Only.... hmmmmmm .. Getting ready to do some calling... hehehehe
👍️0
rics1997 rics1997 17 years ago
There has been several people go to the office. It is closed. No one at home. There is no more equipment, nothing. The sad thing about pinksheets, is since they don't have to report then no one knows they are no more.

I guess anyone could make up something and post it as a press release. Who would know the difference.
👍️0
itsmikie itsmikie 17 years ago
Well,,,, Here it is, 2007, ... Had to post something due to the fact, I too am hoping this trades soon. I figure I have enoung toilet paper here, I don't care what kind of sh*t Meeks wants to start,, I can clen it/him up with all the paper I need to.. LOLOLOL.. Com'on Meeks,, Give me a sign...
👍️0
balamidas balamidas 17 years ago
with oil in 90$$ range i hope they bring this back to life !!!
👍️0
tradetracker tradetracker 17 years ago
Nothing happening that I heard of. I almost forgot about this board.
👍️0
lottoplayerslair lottoplayerslair 17 years ago
usci any thing happening? i got my certs in the mail today, with meeks signature and the catherine meeks and the t a signature
👍️0
WhiteNOC WhiteNOC 18 years ago
trade,

Have you heard any rumors from reliable sources.
👍️0
tradetracker tradetracker 18 years ago
LA LA LA
👍️0
Wildbilly Wildbilly 18 years ago
This co. is way kaput, isn't it?
Tony's probably in the islands, but I guess you
can't underestimate Meeks addiction to scamming
people.

I'd love to see what he resurrects this with,
an Oreck vacuum w/ a hepa filter to glom up
spilled oil out of the dirt?
👍️0
Pennybuster Pennybuster 18 years ago
i'm waiting :)
👍️0
screamdc screamdc 18 years ago
Oh believe me , im holding my 12,000,000 shares! White knuckles for the lot! haha...Enjoy!

-Screamster
👍️0
itsmikie itsmikie 18 years ago
hehehehe,,, Beats the hey out of me... I did have my broker ask if I wanted to declare my USCI Stock worthless... LOL...

Heck NO!!!... This company ever wants to open up again,,, I WILL Collect from someone,, one way or another.... huh.... hehehehehe
👍️0
screamdc screamdc 18 years ago
gotta luv RB...haha

whats up? anything in the pipeline? ive been MIA for a couple months.

-screamter
👍️0
just4fun2 just4fun2 18 years ago
Well Rumor has it out in alberta Canada around all the oil patchs is that a big CO from the States is going to start pulling oil out of ALL the old oil wells up there using "Steam Injection for heavy "Crude" , a few have mention
Crude International a, i have recived this RUMOR or INFO from a lot of the workers out in the oil field, and i have some friends of mine that are working out there getting ALL the wells ready for Steam Injection, so i don't know what to make out of it could it be that USCI is going to come back out of the fire, i realy don't know, but this is what i have heard from the guys that are out in the field getting these wells ready ...........IMHO.....JMHO.......
👍️0
5MoneyMaker5 5MoneyMaker5 18 years ago
Last one to leave turn out the lights.
👍️0
itsmikie itsmikie 18 years ago
Dang,,, Whats going on over RB with this... LOL.. Looks like Nothing ever changed.. SAME ole BS... LOL
👍️0
itsmikie itsmikie 18 years ago
I don't believe I just posted(replied) to a Jailbird.. hehehe
👍️0
itsmikie itsmikie 18 years ago
Do you mean to tell me USCI Just might be starting up again??? LOL.. hmmmm Glad I never cleared off my 5M USCI# from my Scottrade account!!! LMAO!!!
👍️0
CashCowMoo CashCowMoo 18 years ago
hey good post....nice daydreaming
👍️0
5MoneyMaker5 5MoneyMaker5 19 years ago
do do do do
do do do....

theme from JEOPARDY

👍️0
just4fun2 just4fun2 19 years ago
I hope so but nothing been said or going on, there is only a lot of here say going on, crossing my fingers hopeing it's true......IMHO.....
👍️0
screamdc screamdc 19 years ago
i hope so
👍️0
justradn justradn 19 years ago
Sorry "Steam Injection for heavy "Crude"
👍️0
justradn justradn 19 years ago
Just discussed new focus on "Steam Injection" for heavy cude
on CNBC. Is it possible for this company to become active??
👍️0
just4fun2 just4fun2 19 years ago
This would be ausome if this came back out of the fire pits, this would be extra cha ching $$$$ for me, i all ready road this off ...
👍️0
just4fun2 just4fun2 19 years ago
as in this month??? or this week ??? or in a few weeks???
👍️0
balamidas balamidas 19 years ago
i guess we gonna here something very soon here
👍️0

Your Recent History

Delayed Upgrade Clock