
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6423 | 2.17213391951 | 29.57 | 30.3699 | 29.57 | 15547 | 30.0670491 | SP |
4 | 0.2723 | 0.909485637943 | 29.94 | 30.3699 | 29.55 | 16941 | 29.95025762 | SP |
12 | -0.5077 | -1.65266927083 | 30.72 | 31.26 | 28.59 | 20455 | 29.92547997 | SP |
26 | 0.7423 | 2.51883271123 | 29.47 | 31.26 | 28.59 | 33882 | 29.89554978 | SP |
52 | 3.3823 | 12.6064107343 | 26.83 | 31.26 | 26.02 | 25742 | 29.29128762 | SP |
156 | -1.3077 | -4.14879441624 | 31.52 | 32.08 | 22.9265 | 54856 | 27.59489286 | SP |
260 | -0.0377 | -0.124628099174 | 30.25 | 36.57 | 22.9265 | 115325 | 30.99492828 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.