ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

30.2123
0.062
( 0.21% )
Updated: 13:41:30

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.2123
Bid
-
Ask
-
Volume
8,972
30.07 Day's Range 30.2123
26.02 52 Week Range 31.26
Previous Close
30.1503
Open
30.11
Last Trade
1
@
30.229
Last Trade Time
13:45:06
Average Volume (3m)
20,455
Financial Volume
$ 270,337
VWAP
30.1312

SWAN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64232.1721339195129.5730.369929.571554730.0670491SP
40.27230.90948563794329.9430.369929.551694129.95025762SP
12-0.5077-1.6526692708330.7231.2628.592045529.92547997SP
260.74232.5188327112329.4731.2628.593388229.89554978SP
523.382312.606410734326.8331.2626.022574229.29128762SP
156-1.3077-4.1487944162431.5232.0822.92655485627.59489286SP
260-0.0377-0.12462809917430.2536.5722.926511532530.99492828SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 8.52
(109.85%)
103.29M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3737
(67.88%)
199.47M
SINTSiNtx Technologies Inc
$ 4.42
(56.74%)
67.21M
BSLKBolt Projects Holdings Inc
$ 0.8301
(53.21%)
14.89M
ATGLAlpha Technology Group Limited
$ 46.695
(53.10%)
233.07k
NKLANikola Corporation
$ 0.4595
(-40.01%)
97.32M
CNSPCNS Pharmaceuticals Inc
$ 0.0921
(-35.37%)
69.29M
BPTHBio Path Holdings Inc
$ 0.139
(-33.81%)
1.93M
MULNMullen Automotive Inc
$ 7.19
(-27.37%)
775.65k
SOPASociety Pass Inc
$ 2.22
(-27.21%)
1.21M
ADTXAditxt Inc
$ 0.128
(16.36%)
525.32M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0626
(14.86%)
428.18M
SMCISuper Micro Computer Inc
$ 65.4166
(17.23%)
210.57M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3729
(67.52%)
199.47M
INTCIntel Corporation
$ 25.845
(-5.64%)
111M

Discussion

View Full Feed
Staypositive1 Staypositive1 4 minutes ago
you can't argue with the trend but I'm longer term bearish. 
SPY
doc2016 doc2016 5 minutes ago
at least super micro computer has turned around. they think they can provide the sec the missing quarters' reporting soon.:
" The company has yet to file accounts for the year ended June 30, although Super Micro said in last week’s update that it expects to do so before next Tuesday—the dead
Tony53711 Tony53711 5 minutes ago
Market certainly is not impressed with the geriatric CEO. Handful of shares trading and trending down.
ZIVO
skitahoe skitahoe 5 minutes ago
Whenever CVM has a failure they simply announce that their drug is the answer to some new threat.  They are certain they have a cure, they're just constantly searching for the disease. 

Gary 
CVM
EmpressMonk25 EmpressMonk25 5 minutes ago
He's not here for his own health or our health.

FACT!
HMBL
J2003 J2003 6 minutes ago
Nice churn for $70 breakout today… how high this gem will fly today and rockets tomorrow?
SMCI
StayHumble StayHumble 6 minutes ago
"I ShortNaked🔥24/7" tops it per X MorganStanleyEmployee🔥
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video f
nyt nyt 6 minutes ago
Behold...the spawner of dung spawneth another steaming pile...
VPLM
blackcat blackcat 6 minutes ago
Today's plane crash.
UPDATE 11:12 a.m.: Marana Police have now confirmed two dead in the plane crash involving two planes this morning at Marana Regional Airport.

https://www.kgun9.com/news/community-inspired-journalism/marana/marana-regional-airport-confirms-crash-wednesday-mo
Ricco79 Ricco79 6 minutes ago
5 Minutes

$10 in february
FNMA
USVIHI22 USVIHI22 6 minutes ago
Volume is dropping... Today or tomorrow could be the short-term bottom. But who knows in this market. The warrants I believe were .59-.60ish cents?
LGMK
OCKHAM'S RAZOR OCKHAM'S RAZOR 6 minutes ago
GOLD 14M VOLUME 10 DAY AVG_28M $18.47
Bnzapilot Bnzapilot 6 minutes ago
That’s huge news! Is that why it’s dropping even more now? 🤣
CLNV
Golden Cross Golden Cross 6 minutes ago
Patience
DTII
chen1992 chen1992 6 minutes ago
Anyone’s guess as to when we will hear from MARAD? Those 30 days are up. Of course they have until March 21st to issue a license.
TGLO
vlispxpert vlispxpert 7 minutes ago
wow TLRY 45 mill volume...hmmmm
TLRY
Trooperstocks Trooperstocks 7 minutes ago
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Testpilot Testpilot 7 minutes ago
A typical Gigafactory, like those operated by Tesla, usually employs several thousand people, with numbers ranging from around 2,000 to over 20,000 depending on the size and production capacity of the facility, with some locations like the Gigafactory Texas aiming to reach up to 60,000 employees whe
CRTG
EmpressMonk25 EmpressMonk25 7 minutes ago
He expressed what he was able to at this time. If he were ready to release a PR, he would have done so. That seems reasonable, doesn't it? Your level of impatience surpasses even that of the investors.
HMBL
Here Today Here Today 7 minutes ago
Did you happen to see the filing where a WHALE owns over 14% of all Outstanding Shares???
RNAZ
Stock_Barber Stock_Barber 7 minutes ago
you’re still asking the wrong question.
No, I'm asking the CORRECT question, and you just answered it!

The answer is that no, your strategy has NEVER helped any company...

I'm 100% onboard Krombacher!

Get 'er rolling and let's put the naked short l
DBMM
Money hunt Money hunt 7 minutes ago
Management fucked investors since inception while they freebased all shareholders money in the crack pipe, take out the news motherfuckers
FOXO
oystersnbeer oystersnbeer 8 minutes ago
Here you go Facts man ,

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175829463

Explain how those facts are not truth.
Tell me how those times were good for you,
Tell me how you’re immune from the swift vicious wrath being laid down on us

Your Recent History

Delayed Upgrade Clock