ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Blockchain and Tech ETF

iShares Blockchain and Tech ETF (IBLC)

39.0032
2.01
(5.44%)
Closed July 16 4:00PM
39.0032
0.00
( 0.00% )
Pre Market: 5:19AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.0032
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
15.00 52 Week Range 39.136
Previous Close
39.0032
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,501
Financial Volume
-
VWAP
-

IBLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.303219.275840978632.739.13631.581509336.50694665SP
44.893214.345353268834.1139.13630.56963834.57941816SP
1210.183235.33379597528.8239.13624.41750131.28939336SP
2616.013269.65289256222.9939.13620.9051454928.48773681SP
5214.853261.503933747424.1539.136151563525.66341852SP
15614.683260.37524.3239.1369.3891023723.03499714SP
26014.683260.37524.3239.1369.3891023723.03499714SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.65
(65.64%)
11.07M
SHIMShimmick Corporation
$ 2.94
(42.03%)
3.84M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
31
APVOAptevo Therapeutics Inc
$ 0.4391
(31.07%)
32.01M
ASSTAsset Entities Inc
$ 2.03
(29.30%)
5.13M
ASLNASLAN Pharmaceuticals Ltd
$ 0.5599
(-49.56%)
392.37k
SAVACassava Sciences Inc
$ 9.84
(-27.27%)
1.8M
SSTISoundThinking Inc
$ 11.11
(-23.33%)
21
GRNQGreenpro Capital Corporation
$ 1.13
(-17.52%)
24.59k
PETWag Group Company
$ 1.32
(-14.84%)
68.92k
APVOAptevo Therapeutics Inc
$ 0.4393
(31.13%)
32.01M
VERBVerb Technology Company Inc
$ 0.1343
(15.38%)
30.91M
CEROCERo Therapeutics Holdings Inc
$ 0.1998
(2.46%)
13.36M
NVDANVIDIA Corporation
$ 121.2501
(-4.04%)
13.19M
ADTXAditxt Inc
$ 2.6502
(65.65%)
11.07M

Discussion

View Full Feed
MDA MDA 3 minutes ago
Expert Market
BBBT
Penny_Layne Penny_Layne 3 minutes ago
They screwed the shareholders...brought into question management credibility...on a pretty big stage
AXXA
biotechinvestor1 biotechinvestor1 4 minutes ago
Glad you are still here and have not given up. It gives me more reassurance that we are not at a top.

Sometimes permabear (yes, I know you claim you are not one) capitulation signals a top. Glad you are still here and trying to say that halo run is insignificant (your last post).
HALO
learningcurve2020 learningcurve2020 4 minutes ago
I've already pointed out here how many times that Geron was doing many presentations even as they waited on the FDA's decision. No convenient quiet period for them.
NWBO
Louied91 Louied91 4 minutes ago
$COWI CarbonMeta Technologies Shareholder Update

https://www.globenewswire.com/en/news-release/2024/07/17/2914627/0/en/CarbonMeta-Technologies-Shareholder-Update.html

Woodinville, WA, July 17, 2024 (GLOBE NEWSWIRE) -- CarbonMeta Technologies Inc. (OTC EXPERT:COWI) today
CCG COWI
StockSeedGems2143 StockSeedGems2143 4 minutes ago
Strong suggestion. DD GEGP .0001 x .0002.
GEGP
manibiotech manibiotech 4 minutes ago
What are you talking about ? The agenda/schedule is already released on their own website ??
He didn’t mean PR the whole presentation
NWBO
surfkast surfkast 4 minutes ago
Actually I am laughing at you and your desperation to feel wanted. No one tells me what companies to investigate.
Now go back outside and play as recess is almost over.LOL
MWWC
CK-verse CK-verse 4 minutes ago
$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED due-to-substantial-developments

Sunday, July 14, 2024


https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html


Greetings HHSE Friends &
HHSE
KVM KVM 4 minutes ago
Should really be reclassified as a not for profit company.
VERI
LandPro LandPro 4 minutes ago
There is nothing here to stop the bleeding down, just nothing. .0007's soon.
BLLB
jedijazz jedijazz 4 minutes ago
$AVRW Avenir Wellness Solutions™ ($AVRW) Skin Care Products are Sold at Walmart $WMT , Target $TGT , CVS Health $CVS , and Amazon $AMZN Retail Outlets. Accelerating Sales for Superior Anti-Aging Skin Care Line with Direct Endorsement of Nicole Kidman https://www.einpresswire.com/article/660866879/ac
AMZN AVRW CVS
work-n-hard work-n-hard 5 minutes ago
You have to wonder, why a company as big as GE can get their filings i on time, but he had to pull this stunt, in order to ATTEMPT to avoid EM status and even fail at that.
🤪
YCRM
jedijazz jedijazz 5 minutes ago
$AVRW Avenir Wellness Solutions™ ($AVRW) Skin Care Products are Sold at Walmart $WMT , Target $TGT , CVS Health $CVS , and Amazon $AMZN Retail Outlets. Accelerating Sales for Superior Anti-Aging Skin Care Line with Direct Endorsement of Nicole Kidman https://www.einpresswire.com/article/660866879/ac
AMZN AVRW CVS
fredscott36 fredscott36 5 minutes ago
.....sonterra/LIBOR cause celeb?????.......locked up, I was informed........?????........not sure WTF is going on......possible settlement......those are the vibes I am getting.........LEGAL GAMESMANSHIP................clearly UBS is working the room...........UBS realizes, however frivolous, our so
UBS
Doc logic Doc logic 5 minutes ago
Learningcurve2020,

The only harm being done for those who plant and wait is the harm being done by “the process” of gaining access to a safe, well tolerated, self derived treatment that patients should have been given access to at the rate able to be produced years ago. Unfortunatel
NWBO
CK-verse CK-verse 5 minutes ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024


https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html

Greetings HHSE Friends - As requested, here are som
HHSE
highlandernew highlandernew 5 minutes ago
🔴🔴AMC DWARFING Bitcoin multiplicator at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***

AMC
StockSeedGems2143 StockSeedGems2143 5 minutes ago
Strong suggestion. DD GEGP .0001 x .0002.
GEGP
Investor2014 Investor2014 5 minutes ago
How about a board with the CEO’s uni buddies approving compensation schemes and rewards for non-performance and one missed catalyst declaration after the other?
AVXL
CK-verse CK-verse 6 minutes ago
$HHSE-NEWS:..HHSE-Approved for OCT..4 Wide-USA-Theatrical-Release..of..WILDFIRE

Tuesday, June 25, 2024

(click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html

At long last - HHSE
HHSE
Golden Cross Golden Cross 6 minutes ago
$IFUS Interview: CEO Marc Walther of Impact Fusion/ Loads of Updates & Laughs🧙‍♂️Zidar On Top & Hot🔥
https://www.youtube.com/watch?v=h8W-KyhKi2g
IFUS

Your Recent History

Delayed Upgrade Clock