
iShares Lifepath Target Date 2050 ETF (ITDF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3125 | -4.06220984215 | 32.31 | 32.37 | 30.98 | 3480 | 31.74779084 | SP |
4 | -1.4525 | -4.47611710324 | 32.45 | 32.9 | 30.98 | 5497 | 32.30213607 | SP |
12 | -1.7925 | -5.46660567246 | 32.79 | 32.9 | 30.7 | 6923 | 31.84028409 | SP |
26 | 0.3475 | 1.13376835237 | 30.65 | 33.21 | 30.25 | 4962 | 31.96043139 | SP |
52 | 1.9675 | 6.77747158112 | 29.03 | 33.21 | 27.86 | 4591 | 30.88118756 | SP |
156 | 6.5782 | 26.9385281314 | 24.4193 | 33.21 | 23.63 | 4159 | 30.14961489 | SP |
260 | 6.5782 | 26.9385281314 | 24.4193 | 33.21 | 23.63 | 4159 | 30.14961489 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.