![iShares Lifepath Target Date 2050 ETF](/common/images/company/A_ITDF.png)
iShares Lifepath Target Date 2050 ETF (ITDF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.30963517306 | 32.07 | 32.59 | 32.07 | 3359 | 32.31983713 | SP |
4 | 1.43 | 4.60399227302 | 31.06 | 32.61 | 30.92 | 6362 | 31.96347166 | SP |
12 | 0.63 | 1.97740112994 | 31.86 | 33.21 | 30.7 | 6439 | 31.88511936 | SP |
26 | 2.67 | 8.953722334 | 29.82 | 33.21 | 29.7051 | 4947 | 31.74519043 | SP |
52 | 4.42 | 15.7463484147 | 28.07 | 33.21 | 27.495 | 4515 | 30.60729896 | SP |
156 | 8.0707 | 33.050496943 | 24.4193 | 33.21 | 23.63 | 4131 | 30.00055072 | SP |
260 | 8.0707 | 33.050496943 | 24.4193 | 33.21 | 23.63 | 4131 | 30.00055072 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.