ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
iShares Lifepath Target Date 2050 ETF

iShares Lifepath Target Date 2050 ETF (ITDF)

30.9975
-0.7725
(-2.43%)
Closed March 11 4:00PM
30.98
-0.0175
(-0.06%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.9975
Bid
-
Ask
-
Volume
18,094
30.7762 Day's Range 31.37
27.86 52 Week Range 33.21
Previous Close
31.77
Open
31.37
Last Trade
100
@
30.9975
Last Trade Time
Average Volume (3m)
6,923
Financial Volume
$ 562,797
VWAP
31.1041
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3125-4.0622098421532.3132.3730.98348031.74779084SP
4-1.4525-4.4761171032432.4532.930.98549732.30213607SP
12-1.7925-5.4666056724632.7932.930.7692331.84028409SP
260.34751.1337683523730.6533.2130.25496231.96043139SP
521.96756.7774715811229.0333.2127.86459130.88118756SP
1566.578226.938528131424.419333.2123.63415930.14961489SP
2606.578226.938528131424.419333.2123.63415930.14961489SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

Discussion

View Full Feed
bigbux1 bigbux1 4 minutes ago
NYBob, you got the symbol for that high grade mine? It says HMXZF but that's not right.
HGLD
KILLAZILLA KILLAZILLA 5 minutes ago
Link? I searched and went to wdlf. "Kenneth T." is set to private.
WDLF
Hi_Lo Hi_Lo 5 minutes ago
Will VGTL sell tin foil hats to go along with their supposed world-wide athmospheric monitoring network to track down ufos?

LOL!!!

This company and anybody thinking of throwing their money away here needs anti-psychotic medication.
VGTL
bar1080 bar1080 7 minutes ago
Must say, I feel utterly flummoxed, bewildered and perplexed by financial events.
dinogreeves dinogreeves 7 minutes ago
Read item Number (1) on number 6 under officers, directors and control persons of the company.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/ehkjpScreenshot_2025-03-10_at_8.44.05%E2%80%AFPM.png

https://www.otcmarkets.com/otcapi/company/financial-report/420830/
AZRH
oldstocks oldstocks 8 minutes ago
When will OneMindNG take over the world with X.ai
OneMindNG and X.ai are both innovative companies, but they operate in different domains. OneMindNG focuses on loT and smart system orchestration, helping industries and cities make real-time, data-driven decisions 1. X.ai, on the other hand, i
AFFU
joyceschoice joyceschoice 10 minutes ago
Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.
LEHNQ
fdicr fdicr 11 minutes ago
your news is fake. No Pulte's confirmation on 03/11/2025
FNMA
jimr1717 jimr1717 11 minutes ago
It just needs a Revoked notice
HMBL
skitahoe skitahoe 11 minutes ago
If you're correct about every question being answered, it could be any day. I wish I were completely sure that you're right.

I would suspect that if any questions are still being answered, they may very well be answered by contractors which NWBO doesn't have full control of, perhaps
NWBO
Bill2 Bill2 11 minutes ago
MGON close at 0.0089 today
0.00165 (22.76%) moves up fast in small volume
Company not broke, pps is up on 65,000 shares
This stock will never see triple zeros again
When news on Winner comes up people will be chasing, will run fast
GO $MGON
Bill
MGON
BigMoneyChalupa BigMoneyChalupa 13 minutes ago
Calasse lost. Just a reminder. Remember Calasse? You thought he had a chance in the court system?

That’s right. He’s done. Calasse is toast.

zip, nada, zilch.

NO MORE CALASSE.

Now watch for the 100x

Just like the big T
WNFT
Werbe Werbe 13 minutes ago
Anyone know how close were to expert market?  16 months from last annual which would be end of April 25.  Funky butt lover!!
ATWT
Renee Renee 13 minutes ago
FINRA has been dragging their feet on too many tickers. There should be a specific timeframe for trading inactivity to trigger the symbol deletion by FINRA.
Lime Time Lime Time 13 minutes ago
He has no money. This VGTL is now a winner, a bullish stock, a penny runner in the making. He lost all his money on junk like SFLM and EVLI and he was called out on the bad picks. The end result is to come attack the Experts. I've loaded this stock the last 1.5 years and am ready for a runner in the
EVLI SFLM VGTL
jhdf51 jhdf51 14 minutes ago
It’s expected when a government is trying to turn around the cancer.

JHD
COOP
Mr Michael Mr Michael 14 minutes ago
Acme ..ya da man with the plan!

Michael 
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
$MAXN
Buy: 103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116
MAXN
Mr. Dragon Mr. Dragon 14 minutes ago
HK actually factors in the huge news about battery swap station 40% subsidy.
NIO
B-100 B-100 15 minutes ago
Oh hum.......

WestTexas

Re: None

Wednesday, 04/10/2024 12:11:27 AM

For the clueless: take a hard look at the float (posted below). My research associate advises that even the “slightest” news will rocket the company stock. Why? There is suc
Chichus Chichus 15 minutes ago
https://x.com/r_greenleafnm/status/1899188536525361587?s=46&t=8JH2EKRSquJus3nJSchNpg
SHWZ
BigMoneyChalupa BigMoneyChalupa 16 minutes ago
I’m on drugs doc

And I say 100x

Don’t forget

Summer of George

2021

It can

HAPPEN

SWIFTLY

and

QUIETLY

so

BELIEVE
WNFT
zerk_zerk zerk_zerk 17 minutes ago
No, at only 9 days in total, it's not long enough to be considered the kind of recess whereby the President is allowed to step in and make recess appointments. According to this article, it has to be at least 10 days.

"For the president to make a valid recess appointment, the Senate
FNMA