24.00
0.73 (3.14%)
0.73 (3.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chicago Rivet and Machine Co | CVR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.73 | 3.14% | 24.00 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.27 | 23.27 | 24.49 | 24.00 | 23.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 506 | $ 24.00 | $ 12,144 | 779 | 18.00 - 26.5999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 24.00 | USD |
Chicago Rivet and Machine Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.19M | 966.13k | 782.20k | $ 32.87M | $ -703.48k | 0.56 | -33.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.88 | 3.67% | - | - |
Chicago Rivet and Machine News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.76 | 24.45 | 22.76 | 23.61 | 800 | 1.24 | 5.45% |
| 1 Month | 22.88 | 24.45 | 22.25 | 23.05 | 817 | 1.12 | 4.9% |
| 3 Months | 21.58 | 24.81 | 20.02 | 22.21 | 968 | 2.42 | 11.21% |
| 6 Months | 20.65 | 24.81 | 19.50 | 21.36 | 983 | 3.35 | 16.22% |
| 1 Year | 26.5999 | 26.5999 | 18.00 | 21.85 | 974 | -2.60 | -9.77% |
| 3 Years | 31.2467 | 34.90 | 18.00 | 27.26 | 1,262 | -7.25 | -23.19% |
| 5 Years | 23.695 | 49.34 | 18.00 | 30.57 | 1,701 | 0.305 | 1.29% |
Chicago Rivet and Machine Description
| Chicago Rivet & Machine Co is in the fastener industry in North America. The company operates in two segments namely fasteners and assembly equipment. Its fastener segment consists of the manufacture and sale of rivets, cold-formed fasteners and parts, and screw machine products. The assembly equipment segment consists primarily of the manufacture of automatic rivet setting machines, automatic assembly equipment and parts and tools for such machines. |
