Chicago Rivet & Machine Co is in the fastener industry in North America. The company operates in two segments namely fasteners and assembly equipment. Its fastener segment consists of the manufacture and sale of rivets, cold-formed fasteners and parts, and screw machine products. The assembly equipm... Chicago Rivet & Machine Co is in the fastener industry in North America. The company operates in two segments namely fasteners and assembly equipment. Its fastener segment consists of the manufacture and sale of rivets, cold-formed fasteners and parts, and screw machine products. The assembly equipment segment consists primarily of the manufacture of automatic rivet setting machines, automatic assembly equipment, and parts and tools for such machines. Show more
CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND PR Newswire NAPERVILLE, Ill., Nov. 18, 2024 NAPERVILLE, Ill., Nov. 18, 2024 /PRNewswire/ --ย Chicago Rivet & Machine Co. (NYSE American: CVR...
Chicago Rivet & Machine Co. Announces Third Quarter Results of Operations PR Newswire NAPERVILLE, Ill., Nov. 12, 2024 NAPERVILLE, Ill., Nov. 12, 2024 /PRNewswire/ --ย Chicago Rivet &...
CHICAGO RIVET & MACHINE CO. DECLARES DIVIDEND PR Newswire NAPERVILLE, Ill., Aug. 19, 2024 NAPERVILLE, Ill., Aug. 19, 2024 /PRNewswire/ -- On August 19, 2024 the Board of Directors of Chicago...
Chicago Rivet & Machine Co. Announces Second Quarter Results of Operations PR Newswire NAPERVILLE, Ill., Aug. 13, 2024 NAPERVILLE, Ill., Aug. 13, 2024 /PRNewswire/ -- Chicago Rivet &...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -4.07079646018 | 16.95 | 17.257 | 15.12 | 1485 | 16.47831295 | CS |
4 | -2.5 | -13.3262260128 | 18.76 | 18.9999 | 15.12 | 2831 | 17.17739754 | CS |
12 | -2.99 | -15.5324675325 | 19.25 | 22.27 | 15.12 | 2910 | 18.37489339 | CS |
26 | 0.69 | 4.43159922929 | 15.57 | 22.27 | 13.81 | 2576 | 17.88318982 | CS |
52 | -1.74 | -9.66666666667 | 18 | 22.27 | 13.81 | 2413 | 17.06222784 | CS |
156 | -9.41 | -36.6575769381 | 25.67 | 32.94 | 13.81 | 2819 | 23.34695272 | CS |
260 | -10.23 | -38.6183465459 | 26.49 | 33.6 | 13.81 | 2615 | 24.13860479 | CS |
Symbol | Price | Vol. |
---|---|---|
SPYSPDR S&P 500 | $ 591.15 (0.86%) | 121.43M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.1628 (-3.25%) | 114.37M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.30 (3.80%) | 107.24M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.435 (7.27%) | 93.88M |
KULRKULR Technology Group Inc | $ 2.885 (28.79%) | 75.32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.