
Life X Durable Income ETF (LFDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9875 | -1.07312068896 | 185.2075 | 185.2075 | 181.3134 | 5 | 182.44217407 | SP |
4 | 164.58 | 882.939914163 | 18.64 | 188.1257 | 18.39 | 4 | 149.45501594 | SP |
12 | 164.305 | 868.649220196 | 18.915 | 188.1257 | 18.0746 | 47 | 22.26501801 | SP |
26 | 164.305 | 868.649220196 | 18.915 | 188.1257 | 18.0746 | 46 | 22.26501801 | SP |
52 | 164.305 | 868.649220196 | 18.915 | 188.1257 | 18.0746 | 46 | 22.26501801 | SP |
156 | 164.305 | 868.649220196 | 18.915 | 188.1257 | 18.0746 | 46 | 22.26501801 | SP |
260 | 164.305 | 868.649220196 | 18.915 | 188.1257 | 18.0746 | 46 | 22.26501801 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.