
Eaton Vance New York Municipal Bond Fund is principally engaged in managing investment funds and providing investment management and advisory services to high-net-worth individuals and institutions. Eaton Vance New York Municipal Bond Fund is principally engaged in managing investment funds and providing investment management and advisory services to high-net-worth individuals and institutions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.76169749728 | 9.19 | 9.26 | 9.145 | 18171 | 9.20658086 | CS |
4 | -0.05 | -0.537056928034 | 9.31 | 9.37 | 9.11 | 38708 | 9.16930483 | CS |
12 | -0.25 | -2.62881177708 | 9.51 | 9.72 | 8.74 | 35305 | 9.24536491 | CS |
26 | -0.15 | -1.59404888417 | 9.41 | 10 | 8.74 | 36197 | 9.47163672 | CS |
52 | -0.51 | -5.22006141249 | 9.77 | 10.135 | 8.74 | 34016 | 9.64432812 | CS |
156 | 0.23 | 2.54706533776 | 9.03 | 10.2447 | 7.8366 | 37892 | 9.31104628 | CS |
260 | -2.54 | -21.5254237288 | 11.8 | 13.05 | 7.8366 | 36455 | 10.20215867 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 8.83 (-5.76%) | 12.79M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 22.67 (5.05%) | 11.84M |
IBOImpact Biomedical Inc | $ 1.12 (-30.43%) | 3.59M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.34 (-3.25%) | 3.4M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.42 (2.63%) | 3.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.