![Eaton Vance California Municipal Bond Fund](/common/images/company/A_EVM.png)
Eaton Vance California Municipal Bond Fund II is a closed-end investment company. Eaton Vance California Municipal Bond Fund II is a closed-end investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.89473684211 | 9.5 | 9.5 | 9.3 | 34682 | 9.38072148 | CS |
4 | 0.03 | 0.32292787944 | 9.29 | 9.65 | 9.24 | 45550 | 9.38197713 | CS |
12 | -0.01 | -0.10718113612 | 9.33 | 9.67 | 9.1101 | 69624 | 9.38449884 | CS |
26 | -0.39 | -4.01647785788 | 9.71 | 9.81 | 9.1101 | 69708 | 9.44776349 | CS |
52 | -0.04 | -0.42735042735 | 9.36 | 9.81 | 9.08 | 55645 | 9.44174934 | CS |
156 | -1.22 | -11.5749525617 | 10.54 | 10.58 | 7.67 | 70558 | 9.07155856 | CS |
260 | -2.54 | -21.4165261383 | 11.86 | 12.36 | 7.67 | 65742 | 9.91179982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.