Bny Mellon US Large Cap Core Equity ETF (BKLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.10643959553 | 112.74 | 114.79 | 111.07 | 70583 | 112.85525337 | SP |
4 | -3.29 | -2.83840911052 | 115.91 | 116.46 | 111.07 | 131808 | 113.63529679 | SP |
12 | 2.17 | 1.96468990493 | 110.45 | 116.6505 | 108.21 | 104916 | 113.18526286 | SP |
26 | 6.96 | 6.58716638274 | 105.66 | 116.6505 | 96.8701 | 104542 | 109.49255176 | SP |
52 | 23.55 | 26.4398787471 | 89.07 | 116.6505 | 89.07 | 91228 | 104.65719102 | SP |
156 | 25.75 | 29.6419937838 | 86.87 | 116.6505 | 64.35 | 92137 | 86.68587935 | SP |
260 | 60.51 | 116.11974669 | 52.11 | 116.6505 | 51.49 | 65010 | 85.50127545 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.