![Bny Mellon US Large Cap Core Equity ETF](/common/images/company/A_BKLC.png)
Bny Mellon US Large Cap Core Equity ETF (BKLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5599 | -1.48831218395 | 104.81 | 105.82 | 102.213 | 46466 | 103.65621012 | SP |
4 | -0.4899 | -0.472238288028 | 103.74 | 107.37 | 102.213 | 78599 | 105.38141952 | SP |
12 | 5.9201 | 6.08250282544 | 97.33 | 107.37 | 96.77 | 84047 | 102.31640116 | SP |
26 | 10.5901 | 11.428987697 | 92.66 | 107.37 | 91.81 | 75530 | 99.47312216 | SP |
52 | 18.1301 | 21.2994595865 | 85.12 | 107.37 | 77.55 | 75773 | 92.50619111 | SP |
156 | 19.6201 | 23.4606002631 | 83.63 | 107.37 | 64.35 | 78279 | 81.82999227 | SP |
260 | 51.1401 | 98.1387449626 | 52.11 | 107.37 | 51.49 | 60414 | 80.90632768 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.