ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,927.64
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (10:44-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:25 3488.0 196 AT 3486.0 3488.0 Buy
      		454,407 2601 LSE
      10:43:21 3489.0 87 O 3488.0 3489.0 Buy
      		454,211 2600 LSE
      10:43:13 3488.0 110 AT 3488.0 3489.0 Sell
      		454,124 2599 LSE
      10:43:12 3488.0 21 AT 3488.0 3489.0 Sell
      		454,014 2598 LSE
      10:42:50 3488.0 31 AT 3487.0 3488.0 Buy
      		453,993 2597 LSE
      10:42:50 3488.0 57 AT 3487.0 3488.0 Buy
      		453,962 2596 LSE
      10:42:50 3488.0 107 AT 3487.0 3488.0 Buy
      		453,905 2595 LSE
      10:42:50 3488.0 102 AT 3487.0 3488.0 Buy
      		453,798 2594 LSE
      10:42:50 3488.0 41 AT 3487.0 3488.0 Buy
      		453,696 2593 LSE
      10:42:06 3487.0 46 AT 3486.0 3487.0 Buy
      		453,655 2592 LSE
      10:42:06 3487.0 16 AT 3486.0 3487.0 Buy
      		453,609 2591 LSE
      10:42:05 3487.0 7 AT 3487.0 3489.0 Sell
      		453,593 2590 LSE
      10:42:05 3487.0 21 AT 3487.0 3489.0 Sell
      		453,586 2589 LSE
      10:42:01 3488.0 145 AT 3488.0 3490.0 Sell
      		453,565 2588 LSE
      10:41:32 3489.0 80 AT 3488.0 3489.0 Buy
      		453,420 2587 LSE
      10:41:32 3489.0 146 AT 3488.0 3489.0 Buy
      		453,340 2586 LSE
      10:41:32 3489.0 18 AT 3488.0 3489.0 Buy
      		453,194 2585 LSE
      10:41:32 3489.0 28 AT 3488.0 3489.0 Buy
      		453,176 2584 LSE
      10:41:31 3488.022 1155 O 3488.0 3490.0 Sell
      		453,148 2583 LSE
      10:41:17 3489.0 21 AT 3489.0 3490.0 Sell
      		451,993 2582 LSE
      10:40:15 3490.0 188 AT 3490.0 3491.0 Sell
      		451,972 2581 LSE
      10:40:15 3490.0 21 AT 3490.0 3491.0 Sell
      		451,784 2580 LSE
      10:40:05 3491.0 18 AT 3490.0 3491.0 Buy
      		451,763 2579 LSE
      10:40:05 3491.0 15 AT 3490.0 3491.0 Buy
      		451,745 2578 LSE
      10:40:05 3491.0 29 AT 3490.0 3491.0 Buy
      		451,730 2577 LSE
      10:40:05 3491.0 52 AT 3490.0 3491.0 Buy
      		451,701 2576 LSE
      10:40:05 3491.0 110 AT 3490.0 3491.0 Buy
      		451,649 2575 LSE
      10:40:05 3491.0 42 AT 3490.0 3491.0 Buy
      		451,539 2574 LSE
      10:40:05 3491.0 52 AT 3491.0 3493.0 Sell
      		451,497 2573 LSE
      10:39:27 3492.0 62 AT 3491.0 3492.0 Buy
      		451,445 2572 LSE
      10:39:27 3492.0 140 AT 3491.0 3492.0 Buy
      		451,383 2571 LSE
      10:39:27 3492.0 25 AT 3491.0 3492.0 Buy
      		451,243 2570 LSE
      10:39:27 3492.0 196 AT 3491.0 3492.0 Buy
      		451,218 2569 LSE
      10:39:16 3490.0 2000 O 3490.0 3492.0 Sell
      		451,022 2568 LSE
      10:39:04 3491.0 7 AT 3491.0 3493.0 Sell
      		449,022 2567 LSE
      10:38:59 3492.0 146 AT 3492.0 3494.0 Sell
      		449,015 2566 LSE
      10:38:59 3492.0 196 AT 3492.0 3494.0 Sell
      		448,869 2565 LSE
      10:38:59 3492.0 34 AT 3492.0 3494.0 Sell
      		448,673 2564 LSE
      10:38:59 3492.0 21 AT 3492.0 3494.0 Sell
      		448,639 2563 LSE
      10:38:59 3492.0 11 AT 3491.0 3492.0 Buy
      		448,618 2562 LSE
      10:38:59 3492.0 47 AT 3491.0 3492.0 Buy
      		448,607 2561 LSE
      10:38:59 3492.0 141 AT 3491.0 3492.0 Buy
      		448,560 2560 LSE
      10:38:14 3491.0 41 AT 3491.0 3492.0 Sell
      		448,419 2559 LSE
      10:38:14 3491.0 49 AT 3491.0 3492.0 Sell
      		448,378 2558 LSE
      10:38:11 3492.0 52 AT 3491.0 3492.0 Buy
      		448,329 2557 LSE
      10:37:32 3490.0 50 AT 3489.0 3490.0 Buy
      		448,277 2556 LSE
      10:37:27 3489.0 71 AT 3488.0 3489.0 Buy
      		448,227 2555 LSE
      10:37:27 3489.0 31 AT 3488.0 3489.0 Buy
      		448,156 2554 LSE
      10:37:27 3489.0 62 AT 3488.0 3489.0 Buy
      		448,125 2553 LSE
      10:36:51 3488.0 42 AT 3488.0 3489.0 Sell
      		448,063 2552 LSE
      10:36:38 3489.0 41 AT 3489.0 3490.0 Sell
      		448,021 2551 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      KUCN
      OCEANETH
      Ocean Protocol
      USOTC
      YTEN
      Yield10 Bioscience (QB)
      NASDAQ
      CYNA
      Cynapsus Therapeutics Inc.
      Delayed Upgrade Clock